UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 25, 2024 · 12:00am | $11.170000 | -0.160000 (-1.41%) |
| May 24, 2024 · 12:00am | $11.330000 | +1.120000 (10.97%) |
| May 23, 2024 · 12:00am | $10.210000 | +1.127000 (12.41%) |
| May 22, 2024 · 12:00am | $9.083000 | -0.220000 (-2.36%) |
| May 21, 2024 · 12:00am | $9.303000 | -0.351000 (-3.64%) |
| May 20, 2024 · 12:00am | $9.654000 | +0.326000 (3.49%) |
| May 19, 2024 · 12:00am | $9.328000 | +1.684000 (22.03%) |
| May 18, 2024 · 12:00am | $7.644000 | -0.216000 (-2.75%) |
| May 17, 2024 · 12:00am | $7.860000 | +0.367000 (4.90%) |
| May 16, 2024 · 12:00am | $7.493000 | +0.198000 (2.71%) |
| May 15, 2024 · 12:00am | $7.295000 | -0.074000 (-1.00%) |
| May 14, 2024 · 12:00am | $7.369000 | +0.587000 (8.66%) |
| May 13, 2024 · 12:00am | $6.782000 | -0.223000 (-3.18%) |
| May 12, 2024 · 12:00am | $7.005000 | -0.056000 (-0.79%) |
| May 11, 2024 · 12:00am | $7.061000 | +0.031000 (0.44%) |
| May 10, 2024 · 12:00am | $7.030000 | -0.081000 (-1.14%) |
| May 9, 2024 · 12:00am | $7.111000 | -0.388000 (-5.17%) |
| May 8, 2024 · 12:00am | $7.499000 | +0.173000 (2.36%) |
| May 7, 2024 · 12:00am | $7.326000 | -0.075000 (-1.01%) |
| May 6, 2024 · 12:00am | $7.401000 | -0.073000 (-0.98%) |
| May 5, 2024 · 12:00am | $7.474000 | -0.115000 (-1.52%) |
| May 4, 2024 · 12:00am | $7.589000 | +0.053000 (0.70%) |
| May 3, 2024 · 12:00am | $7.536000 | -0.052000 (-0.69%) |
| May 2, 2024 · 12:00am | $7.588000 | +0.480000 (6.75%) |
| May 1, 2024 · 12:00am | $7.108000 | +0.072000 (1.02%) |