UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 19, 2024 · 12:00am | $10.020000 | +0.070000 (0.70%) |
| Jun 18, 2024 · 12:00am | $9.950000 | +0.188000 (1.93%) |
| Jun 17, 2024 · 12:00am | $9.762000 | -0.838000 (-7.91%) |
| Jun 16, 2024 · 12:00am | $10.600000 | -1.380000 (-11.52%) |
| Jun 15, 2024 · 12:00am | $11.980000 | +0.470000 (4.08%) |
| Jun 14, 2024 · 12:00am | $11.510000 | +1.080000 (10.35%) |
| Jun 13, 2024 · 12:00am | $10.430000 | +0.270000 (2.66%) |
| Jun 12, 2024 · 12:00am | $10.160000 | +0.090000 (0.89%) |
| Jun 11, 2024 · 12:00am | $10.070000 | +1.090000 (12.14%) |
| Jun 10, 2024 · 12:00am | $8.980000 | -1.360000 (-13.15%) |
| Jun 9, 2024 · 12:00am | $10.340000 | +0.518000 (5.27%) |
| Jun 8, 2024 · 12:00am | $9.822000 | -0.228000 (-2.27%) |
| Jun 7, 2024 · 12:00am | $10.050000 | +0.230000 (2.34%) |
| Jun 6, 2024 · 12:00am | $9.820000 | -0.800000 (-7.53%) |
| Jun 5, 2024 · 12:00am | $10.620000 | -0.540000 (-4.84%) |
| Jun 4, 2024 · 12:00am | $11.160000 | -0.310000 (-2.70%) |
| Jun 3, 2024 · 12:00am | $11.470000 | +1.978000 (20.84%) |
| Jun 2, 2024 · 12:00am | $9.492000 | +0.071000 (0.75%) |
| Jun 1, 2024 · 12:00am | $9.421000 | -0.457000 (-4.63%) |
| May 31, 2024 · 12:00am | $9.878000 | -0.072000 (-0.72%) |
| May 30, 2024 · 12:00am | $9.950000 | -0.810000 (-7.53%) |
| May 29, 2024 · 12:00am | $10.760000 | +0.330000 (3.16%) |
| May 28, 2024 · 12:00am | $10.430000 | -0.670000 (-6.04%) |
| May 27, 2024 · 12:00am | $11.100000 | +0.050000 (0.45%) |
| May 26, 2024 · 12:00am | $11.050000 | -0.120000 (-1.07%) |