UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 14, 2024 · 12:00am | $8.592000 | +0.168000 (1.99%) |
| Jul 13, 2024 · 12:00am | $8.424000 | +0.268000 (3.29%) |
| Jul 12, 2024 · 12:00am | $8.156000 | +0.037000 (0.46%) |
| Jul 11, 2024 · 12:00am | $8.119000 | +0.289000 (3.69%) |
| Jul 10, 2024 · 12:00am | $7.830000 | -0.194000 (-2.42%) |
| Jul 9, 2024 · 12:00am | $8.024000 | -0.150000 (-1.84%) |
| Jul 8, 2024 · 12:00am | $8.174000 | +0.138000 (1.72%) |
| Jul 7, 2024 · 12:00am | $8.036000 | +0.387000 (5.06%) |
| Jul 6, 2024 · 12:00am | $7.649000 | -0.544000 (-6.64%) |
| Jul 5, 2024 · 12:00am | $8.193000 | +0.418000 (5.38%) |
| Jul 4, 2024 · 12:00am | $7.775000 | +0.148000 (1.94%) |
| Jul 3, 2024 · 12:00am | $7.627000 | -0.888000 (-10.43%) |
| Jul 2, 2024 · 12:00am | $8.515000 | -0.471000 (-5.24%) |
| Jul 1, 2024 · 12:00am | $8.986000 | -0.151000 (-1.65%) |
| Jun 30, 2024 · 12:00am | $9.137000 | -0.141000 (-1.52%) |
| Jun 29, 2024 · 12:00am | $9.278000 | +0.435000 (4.92%) |
| Jun 28, 2024 · 12:00am | $8.843000 | -0.144000 (-1.60%) |
| Jun 27, 2024 · 12:00am | $8.987000 | -0.507000 (-5.34%) |
| Jun 26, 2024 · 12:00am | $9.494000 | +0.108000 (1.15%) |
| Jun 25, 2024 · 12:00am | $9.386000 | -0.115000 (-1.21%) |
| Jun 24, 2024 · 12:00am | $9.501000 | +0.180000 (1.93%) |
| Jun 23, 2024 · 12:00am | $9.321000 | -0.445000 (-4.56%) |
| Jun 22, 2024 · 12:00am | $9.766000 | -0.070000 (-0.71%) |
| Jun 21, 2024 · 12:00am | $9.836000 | +0.033000 (0.34%) |
| Jun 20, 2024 · 12:00am | $9.803000 | -0.217000 (-2.17%) |