XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $300.120000 | -2.970000 (-0.98%) |
| Oct 16, 2025 · 4:00pm | $303.090000 | +3.120000 (1.04%) |
| Oct 16, 2025 · 3:00pm | $299.970000 | -8.070000 (-2.62%) |
| Oct 16, 2025 · 2:00pm | $308.040000 | -5.660000 (-1.80%) |
| Oct 16, 2025 · 1:00pm | $313.700000 | -1.440000 (-0.46%) |
| Oct 16, 2025 · 12:00pm | $315.140000 | -0.610000 (-0.19%) |
| Oct 16, 2025 · 11:00am | $315.750000 | +1.420000 (0.45%) |
| Oct 16, 2025 · 10:00am | $314.330000 | -1.640000 (-0.52%) |
| Oct 16, 2025 · 9:00am | $315.970000 | +0.290000 (0.09%) |
| Oct 16, 2025 · 8:00am | $315.680000 | -3.110000 (-0.98%) |
| Oct 16, 2025 · 7:00am | $318.790000 | +2.400000 (0.76%) |
| Oct 16, 2025 · 6:00am | $316.390000 | -1.550000 (-0.49%) |
| Oct 16, 2025 · 5:00am | $317.940000 | -1.220000 (-0.38%) |
| Oct 16, 2025 · 4:00am | $319.160000 | +2.820000 (0.89%) |
| Oct 16, 2025 · 3:00am | $316.340000 | -0.390000 (-0.12%) |
| Oct 16, 2025 · 2:00am | $316.730000 | -4.510000 (-1.40%) |
| Oct 16, 2025 · 1:00am | $321.240000 | +4.430000 (1.40%) |
| Oct 16, 2025 · 12:00am | $316.810000 | -1.910000 (-0.60%) |
| Oct 15, 2025 · 11:00pm | $318.720000 | +1.850000 (0.58%) |
| Oct 15, 2025 · 10:00pm | $316.870000 | -1.150000 (-0.36%) |
| Oct 15, 2025 · 9:00pm | $318.020000 | +1.030000 (0.32%) |
| Oct 15, 2025 · 8:00pm | $316.990000 | +1.750000 (0.56%) |
| Oct 15, 2025 · 7:00pm | $315.240000 | -2.480000 (-0.78%) |
| Oct 15, 2025 · 6:00pm | $317.720000 | +1.600000 (0.51%) |
| Oct 15, 2025 · 5:00pm | $316.120000 | +0.860000 (0.27%) |