XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $297.040000 | +1.190000 (0.40%) |
| Sep 30, 2025 · 3:00pm | $295.850000 | -0.310000 (-0.10%) |
| Sep 30, 2025 · 2:00pm | $296.160000 | +1.110000 (0.38%) |
| Sep 30, 2025 · 1:00pm | $295.050000 | +1.620000 (0.55%) |
| Sep 30, 2025 · 12:00pm | $293.430000 | -0.030000 (-0.01%) |
| Sep 30, 2025 · 11:00am | $293.460000 | +0.940000 (0.32%) |
| Sep 30, 2025 · 10:00am | $292.520000 | -1.240000 (-0.42%) |
| Sep 30, 2025 · 9:00am | $293.760000 | +3.200000 (1.10%) |
| Sep 30, 2025 · 8:00am | $290.560000 | -6.580000 (-2.21%) |
| Sep 30, 2025 · 7:00am | $297.140000 | -0.580000 (-0.19%) |
| Sep 30, 2025 · 6:00am | $297.720000 | +1.630000 (0.55%) |
| Sep 30, 2025 · 5:00am | $296.090000 | -2.600000 (-0.87%) |
| Sep 30, 2025 · 4:00am | $298.690000 | +2.200000 (0.74%) |
| Sep 30, 2025 · 3:00am | $296.490000 | +2.240000 (0.76%) |
| Sep 30, 2025 · 2:00am | $294.250000 | +1.870000 (0.64%) |
| Sep 30, 2025 · 1:00am | $292.380000 | +1.080000 (0.37%) |
| Sep 30, 2025 · 12:00am | $291.300000 | +2.840000 (0.98%) |
| Sep 29, 2025 · 11:00pm | $288.460000 | -2.240000 (-0.77%) |
| Sep 29, 2025 · 10:00pm | $290.700000 | -0.330000 (-0.11%) |
| Sep 29, 2025 · 9:00pm | $291.030000 | -0.530000 (-0.18%) |
| Sep 29, 2025 · 8:00pm | $291.560000 | -1.720000 (-0.59%) |
| Sep 29, 2025 · 7:00pm | $293.280000 | +0.840000 (0.29%) |
| Sep 29, 2025 · 6:00pm | $292.440000 | +0.600000 (0.21%) |
| Sep 29, 2025 · 5:00pm | $291.840000 | -0.150000 (-0.05%) |
| Sep 29, 2025 · 4:00pm | $291.990000 | +0.440000 (0.15%) |