XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $315.530000 | +5.930000 (1.92%) |
| Oct 1, 2025 · 4:00pm | $309.600000 | -9.700000 (-3.04%) |
| Oct 1, 2025 · 3:00pm | $319.300000 | +3.060000 (0.97%) |
| Oct 1, 2025 · 2:00pm | $316.240000 | +3.760000 (1.20%) |
| Oct 1, 2025 · 1:00pm | $312.480000 | +9.850000 (3.25%) |
| Oct 1, 2025 · 12:00pm | $302.630000 | -3.930000 (-1.28%) |
| Oct 1, 2025 · 11:00am | $306.560000 | +3.210000 (1.06%) |
| Oct 1, 2025 · 10:00am | $303.350000 | -1.030000 (-0.34%) |
| Oct 1, 2025 · 9:00am | $304.380000 | +1.050000 (0.35%) |
| Oct 1, 2025 · 8:00am | $303.330000 | +3.550000 (1.18%) |
| Oct 1, 2025 · 7:00am | $299.780000 | -2.830000 (-0.94%) |
| Oct 1, 2025 · 6:00am | $302.610000 | +3.200000 (1.07%) |
| Oct 1, 2025 · 5:00am | $299.410000 | -3.850000 (-1.27%) |
| Oct 1, 2025 · 4:00am | $303.260000 | +0.050000 (0.02%) |
| Oct 1, 2025 · 3:00am | $303.210000 | +3.420000 (1.14%) |
| Oct 1, 2025 · 2:00am | $299.790000 | +2.500000 (0.84%) |
| Oct 1, 2025 · 1:00am | $297.290000 | +3.430000 (1.17%) |
| Oct 1, 2025 · 12:00am | $293.860000 | -0.640000 (-0.22%) |
| Sep 30, 2025 · 11:00pm | $294.500000 | +2.540000 (0.87%) |
| Sep 30, 2025 · 10:00pm | $291.960000 | -1.910000 (-0.65%) |
| Sep 30, 2025 · 9:00pm | $293.870000 | +1.420000 (0.49%) |
| Sep 30, 2025 · 8:00pm | $292.450000 | -4.200000 (-1.42%) |
| Sep 30, 2025 · 7:00pm | $296.650000 | +0.730000 (0.25%) |
| Sep 30, 2025 · 6:00pm | $295.920000 | +0.960000 (0.33%) |
| Sep 30, 2025 · 5:00pm | $294.960000 | -2.080000 (-0.70%) |