XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $332.920000 | +0.180000 (0.05%) |
| Oct 2, 2025 · 5:00pm | $332.740000 | -5.250000 (-1.55%) |
| Oct 2, 2025 · 4:00pm | $337.990000 | +7.510000 (2.27%) |
| Oct 2, 2025 · 3:00pm | $330.480000 | -2.070000 (-0.62%) |
| Oct 2, 2025 · 2:00pm | $332.550000 | -3.870000 (-1.15%) |
| Oct 2, 2025 · 1:00pm | $336.420000 | +0.570000 (0.17%) |
| Oct 2, 2025 · 12:00pm | $335.850000 | +3.400000 (1.02%) |
| Oct 2, 2025 · 11:00am | $332.450000 | -3.580000 (-1.07%) |
| Oct 2, 2025 · 10:00am | $336.030000 | +5.360000 (1.62%) |
| Oct 2, 2025 · 9:00am | $330.670000 | -4.130000 (-1.23%) |
| Oct 2, 2025 · 8:00am | $334.800000 | +5.710000 (1.74%) |
| Oct 2, 2025 · 7:00am | $329.090000 | -9.450000 (-2.79%) |
| Oct 2, 2025 · 6:00am | $338.540000 | +4.650000 (1.39%) |
| Oct 2, 2025 · 5:00am | $333.890000 | -1.470000 (-0.44%) |
| Oct 2, 2025 · 4:00am | $335.360000 | +1.850000 (0.55%) |
| Oct 2, 2025 · 3:00am | $333.510000 | +13.710000 (4.29%) |
| Oct 2, 2025 · 2:00am | $319.800000 | +1.920000 (0.60%) |
| Oct 2, 2025 · 1:00am | $317.880000 | +2.830000 (0.90%) |
| Oct 2, 2025 · 12:00am | $315.050000 | -3.610000 (-1.13%) |
| Oct 1, 2025 · 11:00pm | $318.660000 | +3.540000 (1.12%) |
| Oct 1, 2025 · 10:00pm | $315.120000 | +2.140000 (0.68%) |
| Oct 1, 2025 · 9:00pm | $312.980000 | +0.450000 (0.14%) |
| Oct 1, 2025 · 8:00pm | $312.530000 | -1.990000 (-0.63%) |
| Oct 1, 2025 · 7:00pm | $314.520000 | +1.710000 (0.55%) |
| Oct 1, 2025 · 6:00pm | $312.810000 | -2.720000 (-0.86%) |