XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $328.540000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $328.540000 | -1.430000 (-0.43%) |
| Oct 3, 2025 · 12:00pm | $329.970000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $329.970000 | -0.700000 (-0.21%) |
| Oct 3, 2025 · 11:00am | $330.670000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $330.670000 | -1.260000 (-0.38%) |
| Oct 3, 2025 · 10:00am | $331.930000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $331.930000 | +4.140000 (1.26%) |
| Oct 3, 2025 · 9:00am | $327.790000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $327.790000 | -0.610000 (-0.19%) |
| Oct 3, 2025 · 8:00am | $328.400000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $328.400000 | -0.980000 (-0.30%) |
| Oct 3, 2025 · 7:00am | $329.380000 | +0.940000 (0.29%) |
| Oct 3, 2025 · 6:00am | $328.440000 | -5.570000 (-1.67%) |
| Oct 3, 2025 · 5:00am | $334.010000 | -0.470000 (-0.14%) |
| Oct 3, 2025 · 4:00am | $334.480000 | +1.480000 (0.44%) |
| Oct 3, 2025 · 3:00am | $333.000000 | -2.760000 (-0.82%) |
| Oct 3, 2025 · 2:00am | $335.760000 | +6.330000 (1.92%) |
| Oct 3, 2025 · 1:00am | $329.430000 | +1.880000 (0.57%) |
| Oct 3, 2025 · 12:00am | $327.550000 | -0.870000 (-0.26%) |
| Oct 2, 2025 · 11:00pm | $328.420000 | -1.040000 (-0.32%) |
| Oct 2, 2025 · 10:00pm | $329.460000 | -0.940000 (-0.28%) |
| Oct 2, 2025 · 9:00pm | $330.400000 | -2.270000 (-0.68%) |
| Oct 2, 2025 · 8:00pm | $332.670000 | -0.870000 (-0.26%) |
| Oct 2, 2025 · 7:00pm | $333.540000 | +0.620000 (0.19%) |