XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $324.400000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $324.400000 | -2.220000 (-0.68%) |
| Oct 4, 2025 · 8:00am | $326.620000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $326.620000 | +3.980000 (1.23%) |
| Oct 4, 2025 · 7:00am | $322.640000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $322.640000 | -4.360000 (-1.33%) |
| Oct 4, 2025 · 6:00am | $327.000000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $327.000000 | +1.340000 (0.41%) |
| Oct 4, 2025 · 5:00am | $325.660000 | -0.020000 (-0.01%) |
| Oct 4, 2025 · 4:00am | $325.680000 | -0.520000 (-0.16%) |
| Oct 4, 2025 · 3:00am | $326.200000 | -0.610000 (-0.19%) |
| Oct 4, 2025 · 2:00am | $326.810000 | +2.790000 (0.86%) |
| Oct 4, 2025 · 1:00am | $324.020000 | +3.170000 (0.99%) |
| Oct 4, 2025 · 12:00am | $320.850000 | -0.520000 (-0.16%) |
| Oct 3, 2025 · 11:00pm | $321.370000 | -0.910000 (-0.28%) |
| Oct 3, 2025 · 10:00pm | $322.280000 | -3.330000 (-1.02%) |
| Oct 3, 2025 · 9:00pm | $325.610000 | +1.450000 (0.45%) |
| Oct 3, 2025 · 8:00pm | $324.160000 | +0.890000 (0.28%) |
| Oct 3, 2025 · 7:00pm | $323.270000 | +0.180000 (0.06%) |
| Oct 3, 2025 · 6:00pm | $323.090000 | -3.890000 (-1.19%) |
| Oct 3, 2025 · 5:00pm | $326.980000 | +1.220000 (0.37%) |
| Oct 3, 2025 · 4:00pm | $325.760000 | -0.390000 (-0.12%) |
| Oct 3, 2025 · 3:00pm | $326.150000 | +0.030000 (0.01%) |
| Oct 3, 2025 · 2:00pm | $326.120000 | -0.470000 (-0.14%) |
| Oct 3, 2025 · 2:00pm | $326.590000 | -1.950000 (-0.59%) |