XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $324.720000 | -2.550000 (-0.78%) |
| Oct 5, 2025 · 6:00am | $327.270000 | -2.920000 (-0.88%) |
| Oct 5, 2025 · 5:00am | $330.190000 | -2.310000 (-0.69%) |
| Oct 5, 2025 · 4:00am | $332.500000 | -7.740000 (-2.27%) |
| Oct 5, 2025 · 3:00am | $340.240000 | -2.270000 (-0.66%) |
| Oct 5, 2025 · 2:00am | $342.510000 | +9.700000 (2.91%) |
| Oct 5, 2025 · 1:00am | $332.810000 | -0.040000 (-0.01%) |
| Oct 5, 2025 · 12:00am | $332.850000 | -1.500000 (-0.45%) |
| Oct 4, 2025 · 11:00pm | $334.350000 | +3.780000 (1.14%) |
| Oct 4, 2025 · 10:00pm | $330.570000 | -2.270000 (-0.68%) |
| Oct 4, 2025 · 9:00pm | $332.840000 | +1.820000 (0.55%) |
| Oct 4, 2025 · 8:00pm | $331.020000 | -2.820000 (-0.84%) |
| Oct 4, 2025 · 7:00pm | $333.840000 | +3.580000 (1.08%) |
| Oct 4, 2025 · 6:00pm | $330.260000 | +1.030000 (0.31%) |
| Oct 4, 2025 · 5:00pm | $329.230000 | -0.500000 (-0.15%) |
| Oct 4, 2025 · 4:00pm | $329.730000 | +1.050000 (0.32%) |
| Oct 4, 2025 · 3:00pm | $328.680000 | +2.200000 (0.67%) |
| Oct 4, 2025 · 2:00pm | $326.480000 | +2.190000 (0.68%) |
| Oct 4, 2025 · 1:00pm | $324.290000 | +1.970000 (0.61%) |
| Oct 4, 2025 · 12:00pm | $322.320000 | +0.640000 (0.20%) |
| Oct 4, 2025 · 12:00pm | $321.680000 | -3.650000 (-1.12%) |
| Oct 4, 2025 · 11:00am | $325.330000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $325.330000 | +3.480000 (1.08%) |
| Oct 4, 2025 · 10:00am | $321.850000 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $321.850000 | -2.550000 (-0.79%) |