XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $319.880000 | -3.980000 (-1.23%) |
| Oct 6, 2025 · 7:00am | $323.860000 | +1.970000 (0.61%) |
| Oct 6, 2025 · 6:00am | $321.890000 | +3.500000 (1.10%) |
| Oct 6, 2025 · 5:00am | $318.390000 | +3.750000 (1.19%) |
| Oct 6, 2025 · 4:00am | $314.640000 | -3.160000 (-0.99%) |
| Oct 6, 2025 · 3:00am | $317.800000 | -0.050000 (-0.02%) |
| Oct 6, 2025 · 2:00am | $317.850000 | -0.800000 (-0.25%) |
| Oct 6, 2025 · 1:00am | $318.650000 | +0.340000 (0.11%) |
| Oct 6, 2025 · 12:00am | $318.310000 | -0.550000 (-0.17%) |
| Oct 5, 2025 · 11:00pm | $318.860000 | +2.030000 (0.64%) |
| Oct 5, 2025 · 10:00pm | $316.830000 | -2.470000 (-0.77%) |
| Oct 5, 2025 · 9:00pm | $319.300000 | -0.440000 (-0.14%) |
| Oct 5, 2025 · 8:00pm | $319.740000 | -1.240000 (-0.39%) |
| Oct 5, 2025 · 7:00pm | $320.980000 | -0.830000 (-0.26%) |
| Oct 5, 2025 · 6:00pm | $321.810000 | -2.680000 (-0.83%) |
| Oct 5, 2025 · 5:00pm | $324.490000 | +1.710000 (0.53%) |
| Oct 5, 2025 · 4:00pm | $322.780000 | -0.080000 (-0.02%) |
| Oct 5, 2025 · 3:00pm | $322.860000 | +2.400000 (0.75%) |
| Oct 5, 2025 · 2:00pm | $320.460000 | -4.780000 (-1.47%) |
| Oct 5, 2025 · 1:00pm | $325.240000 | +1.830000 (0.57%) |
| Oct 5, 2025 · 12:00pm | $323.410000 | +0.830000 (0.26%) |
| Oct 5, 2025 · 11:00am | $322.580000 | -0.520000 (-0.16%) |
| Oct 5, 2025 · 10:00am | $323.100000 | +1.700000 (0.53%) |
| Oct 5, 2025 · 9:00am | $321.400000 | +1.530000 (0.48%) |
| Oct 5, 2025 · 8:00am | $319.870000 | -4.850000 (-1.49%) |