XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $324.370000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $324.370000 | -0.540000 (-0.17%) |
| Oct 7, 2025 · 7:00am | $324.910000 | +1.550000 (0.48%) |
| Oct 7, 2025 · 6:00am | $323.360000 | +1.450000 (0.45%) |
| Oct 7, 2025 · 5:00am | $321.910000 | +0.850000 (0.26%) |
| Oct 7, 2025 · 4:00am | $321.060000 | +1.140000 (0.36%) |
| Oct 7, 2025 · 3:00am | $319.920000 | +2.980000 (0.94%) |
| Oct 7, 2025 · 2:00am | $316.940000 | -4.120000 (-1.28%) |
| Oct 7, 2025 · 1:00am | $321.060000 | +3.410000 (1.07%) |
| Oct 7, 2025 · 12:00am | $317.650000 | +0.580000 (0.18%) |
| Oct 6, 2025 · 11:00pm | $317.070000 | +1.260000 (0.40%) |
| Oct 6, 2025 · 10:00pm | $315.810000 | +0.370000 (0.12%) |
| Oct 6, 2025 · 9:00pm | $315.440000 | +2.290000 (0.73%) |
| Oct 6, 2025 · 8:00pm | $313.150000 | +1.250000 (0.40%) |
| Oct 6, 2025 · 7:00pm | $311.900000 | +0.760000 (0.24%) |
| Oct 6, 2025 · 6:00pm | $311.140000 | -1.680000 (-0.54%) |
| Oct 6, 2025 · 5:00pm | $312.820000 | -3.710000 (-1.17%) |
| Oct 6, 2025 · 4:00pm | $316.530000 | +5.970000 (1.92%) |
| Oct 6, 2025 · 3:00pm | $310.560000 | -5.400000 (-1.71%) |
| Oct 6, 2025 · 2:00pm | $315.960000 | +1.070000 (0.34%) |
| Oct 6, 2025 · 1:00pm | $314.890000 | -2.100000 (-0.66%) |
| Oct 6, 2025 · 12:00pm | $316.990000 | -2.760000 (-0.86%) |
| Oct 6, 2025 · 11:00am | $319.750000 | -0.530000 (-0.17%) |
| Oct 6, 2025 · 10:00am | $320.280000 | +1.920000 (0.60%) |
| Oct 6, 2025 · 9:00am | $318.360000 | -1.520000 (-0.48%) |