XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $324.260000 | +2.030000 (0.63%) |
| Oct 8, 2025 · 2:00am | $322.230000 | +0.730000 (0.23%) |
| Oct 8, 2025 · 1:00am | $321.500000 | +0.320000 (0.10%) |
| Oct 8, 2025 · 12:00am | $321.180000 | +1.860000 (0.58%) |
| Oct 7, 2025 · 11:00pm | $319.320000 | +3.740000 (1.19%) |
| Oct 7, 2025 · 10:00pm | $315.580000 | +1.040000 (0.33%) |
| Oct 7, 2025 · 9:00pm | $314.540000 | -1.850000 (-0.58%) |
| Oct 7, 2025 · 8:00pm | $316.390000 | -2.700000 (-0.85%) |
| Oct 7, 2025 · 7:00pm | $319.090000 | +1.170000 (0.37%) |
| Oct 7, 2025 · 6:00pm | $317.920000 | +0.270000 (0.08%) |
| Oct 7, 2025 · 5:00pm | $317.650000 | +1.010000 (0.32%) |
| Oct 7, 2025 · 4:00pm | $316.640000 | +0.190000 (0.06%) |
| Oct 7, 2025 · 3:00pm | $316.450000 | -2.680000 (-0.84%) |
| Oct 7, 2025 · 2:00pm | $319.130000 | +1.360000 (0.43%) |
| Oct 7, 2025 · 2:00pm | $317.770000 | +0.350000 (0.11%) |
| Oct 7, 2025 · 1:00pm | $317.420000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $317.420000 | -3.800000 (-1.18%) |
| Oct 7, 2025 · 12:00pm | $321.220000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $321.220000 | -0.780000 (-0.24%) |
| Oct 7, 2025 · 11:00am | $322.000000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $322.000000 | +2.540000 (0.80%) |
| Oct 7, 2025 · 10:00am | $319.460000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $319.460000 | +0.030000 (0.01%) |
| Oct 7, 2025 · 9:00am | $319.430000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $319.430000 | -4.940000 (-1.52%) |