XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $340.340000 | +2.190000 (0.65%) |
| Oct 9, 2025 · 3:00am | $338.150000 | +0.070000 (0.02%) |
| Oct 9, 2025 · 2:00am | $338.080000 | +2.190000 (0.65%) |
| Oct 9, 2025 · 1:00am | $335.890000 | -0.880000 (-0.26%) |
| Oct 9, 2025 · 12:00am | $336.770000 | +1.170000 (0.35%) |
| Oct 8, 2025 · 11:00pm | $335.600000 | -0.770000 (-0.23%) |
| Oct 8, 2025 · 10:00pm | $336.370000 | +4.770000 (1.44%) |
| Oct 8, 2025 · 9:00pm | $331.600000 | -6.900000 (-2.04%) |
| Oct 8, 2025 · 8:00pm | $338.500000 | +7.390000 (2.23%) |
| Oct 8, 2025 · 7:00pm | $331.110000 | -1.630000 (-0.49%) |
| Oct 8, 2025 · 6:00pm | $332.740000 | -3.620000 (-1.08%) |
| Oct 8, 2025 · 5:00pm | $336.360000 | -1.180000 (-0.35%) |
| Oct 8, 2025 · 4:00pm | $337.540000 | -0.570000 (-0.17%) |
| Oct 8, 2025 · 3:00pm | $338.110000 | +6.390000 (1.93%) |
| Oct 8, 2025 · 2:00pm | $331.720000 | -1.140000 (-0.34%) |
| Oct 8, 2025 · 1:00pm | $332.860000 | -5.720000 (-1.69%) |
| Oct 8, 2025 · 12:00pm | $338.580000 | -0.830000 (-0.24%) |
| Oct 8, 2025 · 11:00am | $339.410000 | -0.400000 (-0.12%) |
| Oct 8, 2025 · 10:00am | $339.810000 | +13.580000 (4.16%) |
| Oct 8, 2025 · 9:00am | $326.230000 | +1.840000 (0.57%) |
| Oct 8, 2025 · 8:00am | $324.390000 | +0.780000 (0.24%) |
| Oct 8, 2025 · 7:00am | $323.610000 | -1.640000 (-0.50%) |
| Oct 8, 2025 · 6:00am | $325.250000 | +0.170000 (0.05%) |
| Oct 8, 2025 · 5:00am | $325.080000 | +0.250000 (0.08%) |
| Oct 8, 2025 · 4:00am | $324.830000 | +0.570000 (0.18%) |