XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $342.590000 | -0.470000 (-0.14%) |
| Oct 9, 2025 · 9:00pm | $343.060000 | -3.210000 (-0.93%) |
| Oct 9, 2025 · 8:00pm | $346.270000 | +3.770000 (1.10%) |
| Oct 9, 2025 · 7:00pm | $342.500000 | +0.350000 (0.10%) |
| Oct 9, 2025 · 6:00pm | $342.150000 | +0.380000 (0.11%) |
| Oct 9, 2025 · 5:00pm | $341.770000 | +5.500000 (1.64%) |
| Oct 9, 2025 · 4:00pm | $336.270000 | -6.840000 (-1.99%) |
| Oct 9, 2025 · 3:00pm | $343.110000 | +4.170000 (1.23%) |
| Oct 9, 2025 · 2:00pm | $338.940000 | +5.510000 (1.65%) |
| Oct 9, 2025 · 1:00pm | $333.430000 | +1.170000 (0.35%) |
| Oct 9, 2025 · 12:00pm | $332.260000 | +3.390000 (1.03%) |
| Oct 9, 2025 · 11:00am | $328.870000 | -4.930000 (-1.48%) |
| Oct 9, 2025 · 10:00am | $333.800000 | +0.830000 (0.25%) |
| Oct 9, 2025 · 10:00am | $332.970000 | +0.510000 (0.15%) |
| Oct 9, 2025 · 9:00am | $332.460000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $332.460000 | -0.590000 (-0.18%) |
| Oct 9, 2025 · 8:00am | $333.050000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $333.050000 | -3.220000 (-0.96%) |
| Oct 9, 2025 · 7:00am | $336.270000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $336.270000 | -1.500000 (-0.44%) |
| Oct 9, 2025 · 6:00am | $337.770000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $337.770000 | +2.960000 (0.88%) |
| Oct 9, 2025 · 5:00am | $334.810000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $334.810000 | -5.530000 (-1.62%) |
| Oct 9, 2025 · 4:00am | $340.340000 | 0.000000 (0.00%) |