XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $279.350000 | -36.640000 (-11.60%) |
| Oct 10, 2025 · 3:00pm | $315.990000 | -7.480000 (-2.31%) |
| Oct 10, 2025 · 2:00pm | $323.470000 | -6.170000 (-1.87%) |
| Oct 10, 2025 · 1:00pm | $329.640000 | -2.220000 (-0.67%) |
| Oct 10, 2025 · 12:00pm | $331.860000 | +1.560000 (0.47%) |
| Oct 10, 2025 · 11:00am | $330.300000 | +0.350000 (0.11%) |
| Oct 10, 2025 · 10:00am | $329.950000 | -5.930000 (-1.77%) |
| Oct 10, 2025 · 9:00am | $335.880000 | -3.260000 (-0.96%) |
| Oct 10, 2025 · 8:00am | $339.140000 | -0.290000 (-0.09%) |
| Oct 10, 2025 · 8:00am | $339.430000 | +0.340000 (0.10%) |
| Oct 10, 2025 · 7:00am | $339.090000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $339.090000 | -0.450000 (-0.13%) |
| Oct 10, 2025 · 6:00am | $339.540000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $339.540000 | +2.140000 (0.63%) |
| Oct 10, 2025 · 5:00am | $337.400000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $337.400000 | -0.660000 (-0.20%) |
| Oct 10, 2025 · 4:00am | $338.060000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $338.060000 | +1.130000 (0.34%) |
| Oct 10, 2025 · 3:00am | $336.930000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $336.930000 | +1.300000 (0.39%) |
| Oct 10, 2025 · 2:00am | $335.630000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $335.630000 | -1.190000 (-0.35%) |
| Oct 10, 2025 · 1:00am | $336.820000 | -2.410000 (-0.71%) |
| Oct 10, 2025 · 12:00am | $339.230000 | -0.850000 (-0.25%) |
| Oct 9, 2025 · 11:00pm | $340.080000 | -2.510000 (-0.73%) |