XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $308.660000 | -2.100000 (-0.68%) |
| Oct 11, 2025 · 10:00am | $310.760000 | +1.120000 (0.36%) |
| Oct 11, 2025 · 9:00am | $309.640000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $309.640000 | -0.530000 (-0.17%) |
| Oct 11, 2025 · 8:00am | $310.170000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $310.170000 | +2.910000 (0.95%) |
| Oct 11, 2025 · 7:00am | $307.260000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $307.260000 | -2.560000 (-0.83%) |
| Oct 11, 2025 · 6:00am | $309.820000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $309.820000 | +5.620000 (1.85%) |
| Oct 11, 2025 · 5:00am | $304.200000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $304.200000 | +2.070000 (0.69%) |
| Oct 11, 2025 · 4:00am | $302.130000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $302.130000 | +1.580000 (0.53%) |
| Oct 11, 2025 · 3:00am | $300.550000 | +8.290000 (2.84%) |
| Oct 11, 2025 · 2:00am | $292.260000 | +0.380000 (0.13%) |
| Oct 11, 2025 · 1:00am | $291.880000 | -3.980000 (-1.35%) |
| Oct 11, 2025 · 12:00am | $295.860000 | +2.320000 (0.79%) |
| Oct 10, 2025 · 11:00pm | $293.540000 | +6.540000 (2.28%) |
| Oct 10, 2025 · 10:00pm | $287.000000 | -8.510000 (-2.88%) |
| Oct 10, 2025 · 9:00pm | $295.510000 | +10.350000 (3.63%) |
| Oct 10, 2025 · 8:00pm | $285.160000 | -11.250000 (-3.80%) |
| Oct 10, 2025 · 7:00pm | $296.410000 | +1.720000 (0.58%) |
| Oct 10, 2025 · 6:00pm | $294.690000 | -0.570000 (-0.19%) |
| Oct 10, 2025 · 5:00pm | $295.260000 | +15.910000 (5.70%) |