XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $306.990000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $306.990000 | +3.990000 (1.32%) |
| Oct 12, 2025 · 1:00am | $303.000000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $303.000000 | +3.820000 (1.28%) |
| Oct 12, 2025 · 12:00am | $299.180000 | -1.160000 (-0.39%) |
| Oct 11, 2025 · 11:00pm | $300.340000 | +1.620000 (0.54%) |
| Oct 11, 2025 · 10:00pm | $298.720000 | +2.610000 (0.88%) |
| Oct 11, 2025 · 9:00pm | $296.110000 | +0.030000 (0.01%) |
| Oct 11, 2025 · 8:00pm | $296.080000 | +2.100000 (0.71%) |
| Oct 11, 2025 · 7:00pm | $293.980000 | -4.890000 (-1.64%) |
| Oct 11, 2025 · 6:00pm | $298.870000 | +1.000000 (0.34%) |
| Oct 11, 2025 · 6:00pm | $297.870000 | +1.390000 (0.47%) |
| Oct 11, 2025 · 5:00pm | $296.480000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $296.480000 | -0.110000 (-0.04%) |
| Oct 11, 2025 · 4:00pm | $296.590000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $296.590000 | -0.760000 (-0.26%) |
| Oct 11, 2025 · 3:00pm | $297.350000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $297.350000 | -2.520000 (-0.84%) |
| Oct 11, 2025 · 2:00pm | $299.870000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $299.870000 | -5.900000 (-1.93%) |
| Oct 11, 2025 · 1:00pm | $305.770000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $305.770000 | +1.900000 (0.63%) |
| Oct 11, 2025 · 12:00pm | $303.870000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $303.870000 | -2.340000 (-0.76%) |
| Oct 11, 2025 · 11:00am | $306.210000 | -2.450000 (-0.79%) |