XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $305.200000 | +1.140000 (0.37%) |
| Oct 14, 2025 · 6:00am | $304.060000 | -0.500000 (-0.16%) |
| Oct 14, 2025 · 6:00am | $304.560000 | -0.110000 (-0.04%) |
| Oct 14, 2025 · 5:00am | $304.670000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $304.670000 | +2.620000 (0.87%) |
| Oct 14, 2025 · 4:00am | $302.050000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $302.050000 | -2.650000 (-0.87%) |
| Oct 14, 2025 · 3:00am | $304.700000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $304.700000 | +4.210000 (1.40%) |
| Oct 14, 2025 · 2:00am | $300.490000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $300.490000 | -1.820000 (-0.60%) |
| Oct 14, 2025 · 1:00am | $302.310000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $302.310000 | -2.530000 (-0.83%) |
| Oct 14, 2025 · 12:00am | $304.840000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $304.840000 | -1.880000 (-0.61%) |
| Oct 13, 2025 · 11:00pm | $306.720000 | -0.390000 (-0.13%) |
| Oct 13, 2025 · 10:00pm | $307.110000 | -3.720000 (-1.20%) |
| Oct 13, 2025 · 9:00pm | $310.830000 | -1.230000 (-0.39%) |
| Oct 13, 2025 · 8:00pm | $312.060000 | +1.160000 (0.37%) |
| Oct 13, 2025 · 7:00pm | $310.900000 | -0.240000 (-0.08%) |
| Oct 13, 2025 · 6:00pm | $311.140000 | -1.640000 (-0.52%) |
| Oct 13, 2025 · 6:00pm | $312.780000 | -0.110000 (-0.04%) |
| Oct 13, 2025 · 6:00pm | $312.890000 | +1.760000 (0.57%) |
| Oct 13, 2025 · 5:00pm | $311.130000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $311.130000 | 0.000000 (0.00%) |