XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $311.130000 | -4.090000 (-1.30%) |
| Oct 13, 2025 · 4:00pm | $315.220000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $315.220000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $315.220000 | +0.390000 (0.12%) |
| Oct 13, 2025 · 3:00pm | $314.830000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $314.830000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $314.830000 | -0.660000 (-0.21%) |
| Oct 13, 2025 · 2:00pm | $315.490000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $315.490000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $315.490000 | -0.690000 (-0.22%) |
| Oct 13, 2025 · 1:00pm | $316.180000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $316.180000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $316.180000 | -0.410000 (-0.13%) |
| Oct 13, 2025 · 12:00pm | $316.590000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $316.590000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $316.590000 | +3.430000 (1.10%) |
| Oct 13, 2025 · 11:00am | $313.160000 | -0.330000 (-0.11%) |
| Oct 13, 2025 · 10:00am | $313.490000 | +2.040000 (0.66%) |
| Oct 13, 2025 · 9:00am | $311.450000 | -3.520000 (-1.12%) |
| Oct 13, 2025 · 8:00am | $314.970000 | +5.610000 (1.81%) |
| Oct 13, 2025 · 7:00am | $309.360000 | -1.060000 (-0.34%) |
| Oct 13, 2025 · 6:00am | $310.420000 | -1.950000 (-0.62%) |
| Oct 13, 2025 · 5:00am | $312.370000 | -0.730000 (-0.23%) |
| Oct 13, 2025 · 5:00am | $313.100000 | -1.820000 (-0.58%) |
| Oct 13, 2025 · 4:00am | $314.920000 | 0.000000 (0.00%) |