XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $314.920000 | +2.640000 (0.85%) |
| Oct 13, 2025 · 3:00am | $312.280000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $312.280000 | +3.950000 (1.28%) |
| Oct 13, 2025 · 2:00am | $308.330000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $308.330000 | -0.650000 (-0.21%) |
| Oct 13, 2025 · 1:00am | $308.980000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $308.980000 | +2.570000 (0.84%) |
| Oct 13, 2025 · 12:00am | $306.410000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $306.410000 | -1.260000 (-0.41%) |
| Oct 12, 2025 · 11:00pm | $307.670000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $307.670000 | -0.040000 (-0.01%) |
| Oct 12, 2025 · 10:00pm | $307.710000 | -0.140000 (-0.05%) |
| Oct 12, 2025 · 9:00pm | $307.850000 | +0.110000 (0.04%) |
| Oct 12, 2025 · 8:00pm | $307.740000 | +3.670000 (1.21%) |
| Oct 12, 2025 · 7:00pm | $304.070000 | -0.410000 (-0.13%) |
| Oct 12, 2025 · 6:00pm | $304.480000 | -2.190000 (-0.71%) |
| Oct 12, 2025 · 5:00pm | $306.670000 | -1.230000 (-0.40%) |
| Oct 12, 2025 · 4:00pm | $307.900000 | +1.230000 (0.40%) |
| Oct 12, 2025 · 3:00pm | $306.670000 | -1.640000 (-0.53%) |
| Oct 12, 2025 · 2:00pm | $308.310000 | -2.510000 (-0.81%) |
| Oct 12, 2025 · 1:00pm | $310.820000 | +0.190000 (0.06%) |
| Oct 12, 2025 · 12:00pm | $310.630000 | +2.020000 (0.65%) |
| Oct 12, 2025 · 11:00am | $308.610000 | +2.380000 (0.78%) |
| Oct 12, 2025 · 11:00am | $306.230000 | +0.420000 (0.14%) |
| Oct 12, 2025 · 10:00am | $305.810000 | 0.000000 (0.00%) |