CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.201600 | +0.001800 (0.90%) |
| Oct 8, 2025 · 2:00am | $0.199800 | -0.000700 (-0.35%) |
| Oct 8, 2025 · 1:00am | $0.200500 | +0.003600 (1.83%) |
| Oct 8, 2025 · 12:00am | $0.196900 | -0.000100 (-0.05%) |
| Oct 7, 2025 · 11:00pm | $0.197000 | +0.001400 (0.72%) |
| Oct 7, 2025 · 10:00pm | $0.195600 | -0.001900 (-0.96%) |
| Oct 7, 2025 · 9:00pm | $0.197500 | +0.000200 (0.10%) |
| Oct 7, 2025 · 8:00pm | $0.197300 | +0.000800 (0.41%) |
| Oct 7, 2025 · 7:00pm | $0.196500 | +0.001400 (0.72%) |
| Oct 7, 2025 · 6:00pm | $0.195100 | -0.001300 (-0.66%) |
| Oct 7, 2025 · 5:00pm | $0.196400 | +0.000100 (0.05%) |
| Oct 7, 2025 · 4:00pm | $0.196300 | -0.000800 (-0.41%) |
| Oct 7, 2025 · 3:00pm | $0.197100 | -0.000200 (-0.10%) |
| Oct 7, 2025 · 2:00pm | $0.197300 | +0.001700 (0.87%) |
| Oct 7, 2025 · 2:00pm | $0.195600 | +0.000400 (0.20%) |
| Oct 7, 2025 · 1:00pm | $0.195200 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.195200 | -0.001400 (-0.71%) |
| Oct 7, 2025 · 12:00pm | $0.196600 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.196600 | -0.000900 (-0.46%) |
| Oct 7, 2025 · 11:00am | $0.197500 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.197500 | -0.000400 (-0.20%) |
| Oct 7, 2025 · 10:00am | $0.197900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.197900 | -0.001100 (-0.55%) |
| Oct 7, 2025 · 9:00am | $0.199000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.199000 | -0.004900 (-2.40%) |