CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.191300 | +0.000800 (0.42%) |
| Oct 9, 2025 · 3:00am | $0.190500 | -0.003000 (-1.55%) |
| Oct 9, 2025 · 2:00am | $0.193500 | -0.000900 (-0.46%) |
| Oct 9, 2025 · 1:00am | $0.194400 | -0.000500 (-0.26%) |
| Oct 9, 2025 · 12:00am | $0.194900 | +0.000400 (0.21%) |
| Oct 8, 2025 · 11:00pm | $0.194500 | -0.000600 (-0.31%) |
| Oct 8, 2025 · 10:00pm | $0.195100 | +0.001700 (0.88%) |
| Oct 8, 2025 · 9:00pm | $0.193400 | -0.003700 (-1.88%) |
| Oct 8, 2025 · 8:00pm | $0.197100 | -0.000400 (-0.20%) |
| Oct 8, 2025 · 7:00pm | $0.197500 | -0.001000 (-0.50%) |
| Oct 8, 2025 · 6:00pm | $0.198500 | +0.000500 (0.25%) |
| Oct 8, 2025 · 5:00pm | $0.198000 | -0.000600 (-0.30%) |
| Oct 8, 2025 · 4:00pm | $0.198600 | +0.000800 (0.40%) |
| Oct 8, 2025 · 3:00pm | $0.197800 | -0.000800 (-0.40%) |
| Oct 8, 2025 · 2:00pm | $0.198600 | -0.001100 (-0.55%) |
| Oct 8, 2025 · 1:00pm | $0.199700 | -0.001400 (-0.70%) |
| Oct 8, 2025 · 12:00pm | $0.201100 | +0.000900 (0.45%) |
| Oct 8, 2025 · 11:00am | $0.200200 | +0.000600 (0.30%) |
| Oct 8, 2025 · 10:00am | $0.199600 | +0.000700 (0.35%) |
| Oct 8, 2025 · 9:00am | $0.198900 | -0.001800 (-0.90%) |
| Oct 8, 2025 · 8:00am | $0.200700 | +0.000100 (0.05%) |
| Oct 8, 2025 · 7:00am | $0.200600 | -0.000600 (-0.30%) |
| Oct 8, 2025 · 6:00am | $0.201200 | -0.001500 (-0.74%) |
| Oct 8, 2025 · 5:00am | $0.202700 | -0.002500 (-1.22%) |
| Oct 8, 2025 · 4:00am | $0.205200 | +0.003600 (1.79%) |