CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.193100 | +0.002000 (1.05%) |
| Oct 9, 2025 · 9:00pm | $0.191100 | -0.001800 (-0.93%) |
| Oct 9, 2025 · 8:00pm | $0.192900 | +0.000300 (0.16%) |
| Oct 9, 2025 · 7:00pm | $0.192600 | -0.000400 (-0.21%) |
| Oct 9, 2025 · 6:00pm | $0.193000 | -0.000400 (-0.21%) |
| Oct 9, 2025 · 5:00pm | $0.193400 | +0.000700 (0.36%) |
| Oct 9, 2025 · 4:00pm | $0.192700 | -0.000300 (-0.16%) |
| Oct 9, 2025 · 3:00pm | $0.193000 | -0.000500 (-0.26%) |
| Oct 9, 2025 · 2:00pm | $0.193500 | +0.002000 (1.04%) |
| Oct 9, 2025 · 1:00pm | $0.191500 | -0.001300 (-0.67%) |
| Oct 9, 2025 · 12:00pm | $0.192800 | +0.003200 (1.69%) |
| Oct 9, 2025 · 11:00am | $0.189600 | -0.000900 (-0.47%) |
| Oct 9, 2025 · 10:00am | $0.190500 | -0.000200 (-0.10%) |
| Oct 9, 2025 · 10:00am | $0.190700 | -0.000100 (-0.05%) |
| Oct 9, 2025 · 9:00am | $0.190800 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.190800 | -0.001000 (-0.52%) |
| Oct 9, 2025 · 8:00am | $0.191800 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.191800 | -0.002000 (-1.03%) |
| Oct 9, 2025 · 7:00am | $0.193800 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.193800 | +0.001300 (0.68%) |
| Oct 9, 2025 · 6:00am | $0.192500 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.192500 | +0.001200 (0.63%) |
| Oct 9, 2025 · 5:00am | $0.191300 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.191300 | 0.000000 (0.00%) |
| Oct 9, 2025 · 4:00am | $0.191300 | 0.000000 (0.00%) |