CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.143300 | -0.019500 (-11.98%) |
| Oct 10, 2025 · 3:00pm | $0.162800 | -0.019100 (-10.50%) |
| Oct 10, 2025 · 2:00pm | $0.181900 | -0.000200 (-0.11%) |
| Oct 10, 2025 · 1:00pm | $0.182100 | -0.002100 (-1.14%) |
| Oct 10, 2025 · 12:00pm | $0.184200 | -0.000900 (-0.49%) |
| Oct 10, 2025 · 11:00am | $0.185100 | +0.000400 (0.22%) |
| Oct 10, 2025 · 10:00am | $0.184700 | -0.004500 (-2.38%) |
| Oct 10, 2025 · 9:00am | $0.189200 | -0.003700 (-1.92%) |
| Oct 10, 2025 · 8:00am | $0.192900 | -0.000400 (-0.21%) |
| Oct 10, 2025 · 8:00am | $0.193300 | +0.000200 (0.10%) |
| Oct 10, 2025 · 7:00am | $0.193100 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.193100 | -0.000100 (-0.05%) |
| Oct 10, 2025 · 6:00am | $0.193200 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.193200 | +0.000800 (0.42%) |
| Oct 10, 2025 · 5:00am | $0.192400 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.192400 | +0.001100 (0.58%) |
| Oct 10, 2025 · 4:00am | $0.191300 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.191300 | -0.000100 (-0.05%) |
| Oct 10, 2025 · 3:00am | $0.191400 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.191400 | +0.001200 (0.63%) |
| Oct 10, 2025 · 2:00am | $0.190200 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.190200 | -0.000700 (-0.37%) |
| Oct 10, 2025 · 1:00am | $0.190900 | -0.001500 (-0.78%) |
| Oct 10, 2025 · 12:00am | $0.192400 | +0.000500 (0.26%) |
| Oct 9, 2025 · 11:00pm | $0.191900 | -0.001200 (-0.62%) |