CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $0.157900 | +0.000200 (0.13%) |
| Oct 11, 2025 · 10:00am | $0.157700 | +0.000800 (0.51%) |
| Oct 11, 2025 · 9:00am | $0.156900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $0.156900 | +0.000300 (0.19%) |
| Oct 11, 2025 · 8:00am | $0.156600 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $0.156600 | +0.002900 (1.89%) |
| Oct 11, 2025 · 7:00am | $0.153700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $0.153700 | -0.003600 (-2.29%) |
| Oct 11, 2025 · 6:00am | $0.157300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $0.157300 | -0.001000 (-0.63%) |
| Oct 11, 2025 · 5:00am | $0.158300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $0.158300 | +0.001000 (0.64%) |
| Oct 11, 2025 · 4:00am | $0.157300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $0.157300 | -0.002000 (-1.26%) |
| Oct 11, 2025 · 3:00am | $0.159300 | +0.003400 (2.18%) |
| Oct 11, 2025 · 2:00am | $0.155900 | -0.003900 (-2.44%) |
| Oct 11, 2025 · 1:00am | $0.159800 | +0.001800 (1.14%) |
| Oct 11, 2025 · 12:00am | $0.158000 | -0.001800 (-1.13%) |
| Oct 10, 2025 · 11:00pm | $0.159800 | +0.003400 (2.17%) |
| Oct 10, 2025 · 10:00pm | $0.156400 | -0.002800 (-1.76%) |
| Oct 10, 2025 · 9:00pm | $0.159200 | +0.010200 (6.85%) |
| Oct 10, 2025 · 8:00pm | $0.149000 | -0.007600 (-4.85%) |
| Oct 10, 2025 · 7:00pm | $0.156600 | +0.006400 (4.26%) |
| Oct 10, 2025 · 6:00pm | $0.150200 | +0.005100 (3.51%) |
| Oct 10, 2025 · 5:00pm | $0.145100 | +0.001800 (1.26%) |