CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.161300 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.161300 | +0.001200 (0.75%) |
| Oct 12, 2025 · 1:00am | $0.160100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.160100 | +0.001800 (1.14%) |
| Oct 12, 2025 · 12:00am | $0.158300 | +0.001900 (1.21%) |
| Oct 11, 2025 · 11:00pm | $0.156400 | +0.002000 (1.30%) |
| Oct 11, 2025 · 10:00pm | $0.154400 | +0.002600 (1.71%) |
| Oct 11, 2025 · 9:00pm | $0.151800 | +0.000500 (0.33%) |
| Oct 11, 2025 · 8:00pm | $0.151300 | -0.001300 (-0.85%) |
| Oct 11, 2025 · 7:00pm | $0.152600 | -0.003100 (-1.99%) |
| Oct 11, 2025 · 6:00pm | $0.155700 | +0.000300 (0.19%) |
| Oct 11, 2025 · 6:00pm | $0.155400 | -0.000900 (-0.58%) |
| Oct 11, 2025 · 5:00pm | $0.156300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.156300 | +0.001800 (1.17%) |
| Oct 11, 2025 · 4:00pm | $0.154500 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.154500 | +0.002300 (1.51%) |
| Oct 11, 2025 · 3:00pm | $0.152200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.152200 | -0.002600 (-1.68%) |
| Oct 11, 2025 · 2:00pm | $0.154800 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.154800 | -0.004500 (-2.82%) |
| Oct 11, 2025 · 1:00pm | $0.159300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.159300 | +0.000100 (0.06%) |
| Oct 11, 2025 · 12:00pm | $0.159200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.159200 | +0.002900 (1.86%) |
| Oct 11, 2025 · 11:00am | $0.156300 | -0.001600 (-1.01%) |