CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.211300 | +0.002400 (1.15%) |
| Oct 6, 2025 · 7:00am | $0.208900 | +0.000700 (0.34%) |
| Oct 6, 2025 · 6:00am | $0.208200 | +0.000100 (0.05%) |
| Oct 6, 2025 · 5:00am | $0.208100 | -0.001200 (-0.57%) |
| Oct 6, 2025 · 4:00am | $0.209300 | +0.000700 (0.34%) |
| Oct 6, 2025 · 3:00am | $0.208600 | +0.001200 (0.58%) |
| Oct 6, 2025 · 2:00am | $0.207400 | -0.001100 (-0.53%) |
| Oct 6, 2025 · 1:00am | $0.208500 | +0.000500 (0.24%) |
| Oct 6, 2025 · 12:00am | $0.208000 | +0.000700 (0.34%) |
| Oct 5, 2025 · 11:00pm | $0.207300 | -0.001600 (-0.77%) |
| Oct 5, 2025 · 10:00pm | $0.208900 | -0.000200 (-0.10%) |
| Oct 5, 2025 · 9:00pm | $0.209100 | +0.001200 (0.58%) |
| Oct 5, 2025 · 8:00pm | $0.207900 | +0.000300 (0.14%) |
| Oct 5, 2025 · 7:00pm | $0.207600 | -0.002000 (-0.95%) |
| Oct 5, 2025 · 6:00pm | $0.209600 | +0.001200 (0.58%) |
| Oct 5, 2025 · 5:00pm | $0.208400 | +0.001300 (0.63%) |
| Oct 5, 2025 · 4:00pm | $0.207100 | -0.000900 (-0.43%) |
| Oct 5, 2025 · 3:00pm | $0.208000 | +0.001200 (0.58%) |
| Oct 5, 2025 · 2:00pm | $0.206800 | -0.001500 (-0.72%) |
| Oct 5, 2025 · 1:00pm | $0.208300 | -0.000700 (-0.33%) |
| Oct 5, 2025 · 12:00pm | $0.209000 | -0.000300 (-0.14%) |
| Oct 5, 2025 · 11:00am | $0.209300 | +0.000700 (0.34%) |
| Oct 5, 2025 · 10:00am | $0.208600 | -0.000600 (-0.29%) |
| Oct 5, 2025 · 9:00am | $0.209200 | -0.001100 (-0.52%) |
| Oct 5, 2025 · 8:00am | $0.210300 | +0.001300 (0.62%) |