CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.209000 | -0.000400 (-0.19%) |
| Oct 5, 2025 · 6:00am | $0.209400 | -0.000100 (-0.05%) |
| Oct 5, 2025 · 5:00am | $0.209500 | +0.000500 (0.24%) |
| Oct 5, 2025 · 4:00am | $0.209000 | -0.003800 (-1.79%) |
| Oct 5, 2025 · 3:00am | $0.212800 | -0.000500 (-0.23%) |
| Oct 5, 2025 · 2:00am | $0.213300 | +0.002000 (0.95%) |
| Oct 5, 2025 · 1:00am | $0.211300 | +0.000100 (0.05%) |
| Oct 5, 2025 · 12:00am | $0.211200 | -0.000100 (-0.05%) |
| Oct 4, 2025 · 11:00pm | $0.211300 | +0.002800 (1.34%) |
| Oct 4, 2025 · 10:00pm | $0.208500 | -0.000600 (-0.29%) |
| Oct 4, 2025 · 9:00pm | $0.209100 | +0.002900 (1.41%) |
| Oct 4, 2025 · 8:00pm | $0.206200 | +0.001200 (0.59%) |
| Oct 4, 2025 · 7:00pm | $0.205000 | -0.002300 (-1.11%) |
| Oct 4, 2025 · 6:00pm | $0.207300 | +0.000300 (0.14%) |
| Oct 4, 2025 · 5:00pm | $0.207000 | +0.000200 (0.10%) |
| Oct 4, 2025 · 4:00pm | $0.206800 | -0.000200 (-0.10%) |
| Oct 4, 2025 · 3:00pm | $0.207000 | -0.000200 (-0.10%) |
| Oct 4, 2025 · 2:00pm | $0.207200 | +0.001100 (0.53%) |
| Oct 4, 2025 · 1:00pm | $0.206100 | -0.000700 (-0.34%) |
| Oct 4, 2025 · 12:00pm | $0.206800 | -0.000500 (-0.24%) |
| Oct 4, 2025 · 12:00pm | $0.207300 | +0.001100 (0.53%) |
| Oct 4, 2025 · 11:00am | $0.206200 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.206200 | -0.000400 (-0.19%) |
| Oct 4, 2025 · 10:00am | $0.206600 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.206600 | -0.001500 (-0.72%) |