CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.208100 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.208100 | -0.002100 (-1.00%) |
| Oct 4, 2025 · 8:00am | $0.210200 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.210200 | +0.000800 (0.38%) |
| Oct 4, 2025 · 7:00am | $0.209400 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.209400 | -0.001100 (-0.52%) |
| Oct 4, 2025 · 6:00am | $0.210500 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.210500 | -0.000900 (-0.43%) |
| Oct 4, 2025 · 5:00am | $0.211400 | -0.001300 (-0.61%) |
| Oct 4, 2025 · 4:00am | $0.212700 | -0.000800 (-0.37%) |
| Oct 4, 2025 · 3:00am | $0.213500 | 0.000000 (0.00%) |
| Oct 4, 2025 · 2:00am | $0.213500 | -0.000800 (-0.37%) |
| Oct 4, 2025 · 1:00am | $0.214300 | -0.000600 (-0.28%) |
| Oct 4, 2025 · 12:00am | $0.214900 | +0.002100 (0.99%) |
| Oct 3, 2025 · 11:00pm | $0.212800 | -0.000100 (-0.05%) |
| Oct 3, 2025 · 10:00pm | $0.212900 | -0.000100 (-0.05%) |
| Oct 3, 2025 · 9:00pm | $0.213000 | -0.001800 (-0.84%) |
| Oct 3, 2025 · 8:00pm | $0.214800 | -0.003000 (-1.38%) |
| Oct 3, 2025 · 7:00pm | $0.217800 | +0.004100 (1.92%) |
| Oct 3, 2025 · 6:00pm | $0.213700 | -0.001200 (-0.56%) |
| Oct 3, 2025 · 5:00pm | $0.214900 | 0.000000 (0.00%) |
| Oct 3, 2025 · 4:00pm | $0.214900 | -0.001300 (-0.60%) |
| Oct 3, 2025 · 3:00pm | $0.216200 | +0.000500 (0.23%) |
| Oct 3, 2025 · 2:00pm | $0.215700 | +0.000200 (0.09%) |
| Oct 3, 2025 · 2:00pm | $0.215500 | -0.000300 (-0.14%) |