CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.215800 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.215800 | +0.002300 (1.08%) |
| Oct 3, 2025 · 12:00pm | $0.213500 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.213500 | -0.002500 (-1.16%) |
| Oct 3, 2025 · 11:00am | $0.216000 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.216000 | -0.000900 (-0.41%) |
| Oct 3, 2025 · 10:00am | $0.216900 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.216900 | +0.004600 (2.17%) |
| Oct 3, 2025 · 9:00am | $0.212300 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.212300 | +0.001100 (0.52%) |
| Oct 3, 2025 · 8:00am | $0.211200 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.211200 | -0.001300 (-0.61%) |
| Oct 3, 2025 · 7:00am | $0.212500 | -0.000400 (-0.19%) |
| Oct 3, 2025 · 6:00am | $0.212900 | -0.000400 (-0.19%) |
| Oct 3, 2025 · 5:00am | $0.213300 | +0.000800 (0.38%) |
| Oct 3, 2025 · 4:00am | $0.212500 | +0.000300 (0.14%) |
| Oct 3, 2025 · 3:00am | $0.212200 | 0.000000 (0.00%) |
| Oct 3, 2025 · 2:00am | $0.212200 | -0.001600 (-0.75%) |
| Oct 3, 2025 · 1:00am | $0.213800 | -0.002100 (-0.97%) |
| Oct 3, 2025 · 12:00am | $0.215900 | +0.000100 (0.05%) |
| Oct 2, 2025 · 11:00pm | $0.215800 | +0.002300 (1.08%) |
| Oct 2, 2025 · 10:00pm | $0.213500 | -0.000600 (-0.28%) |
| Oct 2, 2025 · 9:00pm | $0.214100 | -0.000500 (-0.23%) |
| Oct 2, 2025 · 8:00pm | $0.214600 | -0.000600 (-0.28%) |
| Oct 2, 2025 · 7:00pm | $0.215200 | -0.002900 (-1.33%) |