CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $0.218100 | +0.001300 (0.60%) |
| Oct 2, 2025 · 5:00pm | $0.216800 | -0.002800 (-1.28%) |
| Oct 2, 2025 · 4:00pm | $0.219600 | -0.002900 (-1.30%) |
| Oct 2, 2025 · 3:00pm | $0.222500 | +0.001300 (0.59%) |
| Oct 2, 2025 · 2:00pm | $0.221200 | +0.003500 (1.61%) |
| Oct 2, 2025 · 1:00pm | $0.217700 | -0.000100 (-0.05%) |
| Oct 2, 2025 · 12:00pm | $0.217800 | 0.000000 (0.00%) |
| Oct 2, 2025 · 11:00am | $0.217800 | -0.000200 (-0.09%) |
| Oct 2, 2025 · 10:00am | $0.218000 | +0.003200 (1.49%) |
| Oct 2, 2025 · 9:00am | $0.214800 | -0.003800 (-1.74%) |
| Oct 2, 2025 · 8:00am | $0.218600 | -0.002300 (-1.04%) |
| Oct 2, 2025 · 7:00am | $0.220900 | +0.003800 (1.75%) |
| Oct 2, 2025 · 6:00am | $0.217100 | -0.010500 (-4.61%) |
| Oct 2, 2025 · 5:00am | $0.227600 | +0.000400 (0.18%) |
| Oct 2, 2025 · 4:00am | $0.227200 | +0.002400 (1.07%) |
| Oct 2, 2025 · 3:00am | $0.224800 | +0.006800 (3.12%) |
| Oct 2, 2025 · 2:00am | $0.218000 | +0.003200 (1.49%) |
| Oct 2, 2025 · 1:00am | $0.214800 | +0.001900 (0.89%) |
| Oct 2, 2025 · 12:00am | $0.212900 | +0.003700 (1.77%) |
| Oct 1, 2025 · 11:00pm | $0.209200 | +0.003700 (1.80%) |
| Oct 1, 2025 · 10:00pm | $0.205500 | +0.001100 (0.54%) |
| Oct 1, 2025 · 9:00pm | $0.204400 | 0.000000 (0.00%) |
| Oct 1, 2025 · 8:00pm | $0.204400 | +0.001700 (0.84%) |
| Oct 1, 2025 · 7:00pm | $0.202700 | -0.001700 (-0.83%) |
| Oct 1, 2025 · 6:00pm | $0.204400 | +0.000800 (0.39%) |