CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.203600 | +0.000900 (0.44%) |
| Oct 1, 2025 · 4:00pm | $0.202700 | +0.001200 (0.60%) |
| Oct 1, 2025 · 3:00pm | $0.201500 | +0.000200 (0.10%) |
| Oct 1, 2025 · 2:00pm | $0.201300 | +0.000600 (0.30%) |
| Oct 1, 2025 · 1:00pm | $0.200700 | +0.002000 (1.01%) |
| Oct 1, 2025 · 12:00pm | $0.198700 | +0.001200 (0.61%) |
| Oct 1, 2025 · 11:00am | $0.197500 | -0.002700 (-1.35%) |
| Oct 1, 2025 · 10:00am | $0.200200 | -0.000200 (-0.10%) |
| Oct 1, 2025 · 9:00am | $0.200400 | -0.000500 (-0.25%) |
| Oct 1, 2025 · 8:00am | $0.200900 | +0.000300 (0.15%) |
| Oct 1, 2025 · 7:00am | $0.200600 | -0.000400 (-0.20%) |
| Oct 1, 2025 · 6:00am | $0.201000 | +0.001600 (0.80%) |
| Oct 1, 2025 · 5:00am | $0.199400 | -0.002500 (-1.24%) |
| Oct 1, 2025 · 4:00am | $0.201900 | +0.002100 (1.05%) |
| Oct 1, 2025 · 3:00am | $0.199800 | +0.006400 (3.31%) |
| Oct 1, 2025 · 2:00am | $0.193400 | +0.000200 (0.10%) |
| Oct 1, 2025 · 1:00am | $0.193200 | -0.000200 (-0.10%) |
| Oct 1, 2025 · 12:00am | $0.193400 | -0.000200 (-0.10%) |
| Sep 30, 2025 · 11:00pm | $0.193600 | +0.002000 (1.04%) |
| Sep 30, 2025 · 10:00pm | $0.191600 | -0.001900 (-0.98%) |
| Sep 30, 2025 · 9:00pm | $0.193500 | -0.002300 (-1.17%) |
| Sep 30, 2025 · 8:00pm | $0.195800 | +0.001600 (0.82%) |
| Sep 30, 2025 · 7:00pm | $0.194200 | -0.004000 (-2.02%) |
| Sep 30, 2025 · 6:00pm | $0.198200 | +0.001800 (0.92%) |
| Sep 30, 2025 · 5:00pm | $0.196400 | -0.002600 (-1.31%) |