CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $0.199000 | +0.000900 (0.45%) |
| Sep 30, 2025 · 3:00pm | $0.198100 | +0.004100 (2.11%) |
| Sep 30, 2025 · 2:00pm | $0.194000 | +0.000400 (0.21%) |
| Sep 30, 2025 · 1:00pm | $0.193600 | +0.000400 (0.21%) |
| Sep 30, 2025 · 12:00pm | $0.193200 | -0.000300 (-0.16%) |
| Sep 30, 2025 · 11:00am | $0.193500 | +0.000400 (0.21%) |
| Sep 30, 2025 · 10:00am | $0.193100 | -0.004900 (-2.47%) |
| Sep 30, 2025 · 9:00am | $0.198000 | -0.001200 (-0.60%) |
| Sep 30, 2025 · 8:00am | $0.199200 | +0.006200 (3.21%) |
| Sep 30, 2025 · 7:00am | $0.193000 | -0.001100 (-0.57%) |
| Sep 30, 2025 · 6:00am | $0.194100 | +0.000300 (0.15%) |
| Sep 30, 2025 · 5:00am | $0.193800 | -0.001000 (-0.51%) |
| Sep 30, 2025 · 4:00am | $0.194800 | +0.006300 (3.34%) |
| Sep 30, 2025 · 3:00am | $0.188500 | -0.000700 (-0.37%) |
| Sep 30, 2025 · 2:00am | $0.189200 | -0.000600 (-0.32%) |
| Sep 30, 2025 · 1:00am | $0.189800 | +0.000100 (0.05%) |
| Sep 30, 2025 · 12:00am | $0.189700 | +0.000700 (0.37%) |
| Sep 29, 2025 · 11:00pm | $0.189000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 10:00pm | $0.189000 | +0.001200 (0.64%) |
| Sep 29, 2025 · 9:00pm | $0.187800 | +0.000600 (0.32%) |
| Sep 29, 2025 · 8:00pm | $0.187200 | -0.000400 (-0.21%) |
| Sep 29, 2025 · 7:00pm | $0.187600 | -0.002600 (-1.37%) |
| Sep 29, 2025 · 6:00pm | $0.190200 | -0.001000 (-0.52%) |
| Sep 29, 2025 · 5:00pm | $0.191200 | -0.000900 (-0.47%) |
| Sep 29, 2025 · 4:00pm | $0.192100 | -0.002400 (-1.23%) |