CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 14, 2024 · 12:00am | $0.127500 | -0.005900 (-4.42%) |
| Apr 13, 2024 · 12:00am | $0.133400 | +0.007000 (5.54%) |
| Apr 12, 2024 · 12:00am | $0.126400 | -0.011600 (-8.41%) |
| Apr 11, 2024 · 12:00am | $0.138000 | -0.011200 (-7.51%) |
| Apr 10, 2024 · 12:00am | $0.149200 | +0.002900 (1.98%) |
| Apr 9, 2024 · 12:00am | $0.146300 | -0.000200 (-0.14%) |
| Apr 8, 2024 · 12:00am | $0.146500 | -0.004300 (-2.85%) |
| Apr 7, 2024 · 12:00am | $0.150800 | +0.004400 (3.01%) |
| Apr 6, 2024 · 12:00am | $0.146400 | +0.000400 (0.27%) |
| Apr 5, 2024 · 12:00am | $0.146000 | +0.004500 (3.18%) |
| Apr 4, 2024 · 12:00am | $0.141500 | -0.003200 (-2.21%) |
| Apr 3, 2024 · 12:00am | $0.144700 | +0.001700 (1.19%) |
| Apr 2, 2024 · 12:00am | $0.143000 | +0.001100 (0.78%) |
| Apr 1, 2024 · 12:00am | $0.141900 | -0.011300 (-7.38%) |
| Mar 31, 2024 · 12:00am | $0.153200 | +0.000400 (0.26%) |
| Mar 30, 2024 · 12:00am | $0.152800 | +0.000700 (0.46%) |
| Mar 29, 2024 · 12:00am | $0.152100 | -0.003400 (-2.19%) |
| Mar 28, 2024 · 12:00am | $0.155500 | -0.003800 (-2.39%) |
| Mar 27, 2024 · 12:00am | $0.159300 | +0.010600 (7.13%) |
| Mar 26, 2024 · 12:00am | $0.148700 | -0.000600 (-0.40%) |
| Mar 25, 2024 · 12:00am | $0.149300 | +0.000900 (0.61%) |
| Mar 24, 2024 · 12:00am | $0.148400 | +0.003800 (2.63%) |
| Mar 23, 2024 · 12:00am | $0.144600 | +0.007400 (5.39%) |
| Mar 22, 2024 · 12:00am | $0.137200 | +0.003500 (2.62%) |
| Mar 21, 2024 · 12:00am | $0.133700 | -0.004100 (-2.98%) |