CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 20, 2024 · 12:00am | $0.137800 | -0.002500 (-1.78%) |
| Mar 19, 2024 · 12:00am | $0.140300 | +0.019100 (15.76%) |
| Mar 18, 2024 · 12:00am | $0.121200 | -0.014100 (-10.42%) |
| Mar 17, 2024 · 12:00am | $0.135300 | -0.008800 (-6.11%) |
| Mar 16, 2024 · 12:00am | $0.144100 | +0.011500 (8.67%) |
| Mar 15, 2024 · 12:00am | $0.132600 | -0.010600 (-7.40%) |
| Mar 14, 2024 · 12:00am | $0.143200 | -0.009600 (-6.28%) |
| Mar 13, 2024 · 12:00am | $0.152800 | -0.008800 (-5.45%) |
| Mar 12, 2024 · 12:00am | $0.161600 | -0.000300 (-0.19%) |
| Mar 11, 2024 · 12:00am | $0.161900 | -0.007500 (-4.43%) |
| Mar 10, 2024 · 12:00am | $0.169400 | +0.003400 (2.05%) |
| Mar 9, 2024 · 12:00am | $0.166000 | +0.007400 (4.67%) |
| Mar 8, 2024 · 12:00am | $0.158600 | -0.003900 (-2.40%) |
| Mar 7, 2024 · 12:00am | $0.162500 | +0.004600 (2.91%) |
| Mar 6, 2024 · 12:00am | $0.157900 | -0.001000 (-0.63%) |
| Mar 5, 2024 · 12:00am | $0.158900 | +0.006000 (3.92%) |
| Mar 4, 2024 · 12:00am | $0.152900 | +0.010900 (7.68%) |
| Mar 3, 2024 · 12:00am | $0.142000 | +0.000300 (0.21%) |
| Mar 2, 2024 · 12:00am | $0.141700 | -0.004100 (-2.81%) |
| Mar 1, 2024 · 12:00am | $0.145800 | +0.019400 (15.35%) |
| Feb 29, 2024 · 12:00am | $0.126400 | +0.017300 (15.86%) |
| Feb 28, 2024 · 12:00am | $0.109100 | +0.004900 (4.70%) |
| Feb 27, 2024 · 12:00am | $0.104200 | +0.000700 (0.68%) |
| Feb 26, 2024 · 12:00am | $0.103500 | +0.005270 (5.36%) |
| Feb 25, 2024 · 12:00am | $0.098230 | +0.003750 (3.97%) |