CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 24, 2024 · 12:00am | $0.094480 | +0.000070 (0.07%) |
| Feb 23, 2024 · 12:00am | $0.094410 | +0.002700 (2.94%) |
| Feb 22, 2024 · 12:00am | $0.091710 | -0.001170 (-1.26%) |
| Feb 21, 2024 · 12:00am | $0.092880 | +0.002350 (2.60%) |
| Feb 20, 2024 · 12:00am | $0.090530 | -0.000790 (-0.87%) |
| Feb 19, 2024 · 12:00am | $0.091320 | -0.000700 (-0.76%) |
| Feb 18, 2024 · 12:00am | $0.092020 | +0.001350 (1.49%) |
| Feb 17, 2024 · 12:00am | $0.090670 | +0.001360 (1.52%) |
| Feb 16, 2024 · 12:00am | $0.089310 | -0.001340 (-1.48%) |
| Feb 15, 2024 · 12:00am | $0.090650 | -0.001040 (-1.13%) |
| Feb 14, 2024 · 12:00am | $0.091690 | -0.000280 (-0.30%) |
| Feb 13, 2024 · 12:00am | $0.091970 | +0.001780 (1.97%) |
| Feb 12, 2024 · 12:00am | $0.090190 | +0.001350 (1.52%) |
| Feb 11, 2024 · 12:00am | $0.088840 | +0.002470 (2.86%) |
| Feb 10, 2024 · 12:00am | $0.086370 | -0.001050 (-1.20%) |
| Feb 9, 2024 · 12:00am | $0.087420 | -0.000880 (-1.00%) |
| Feb 8, 2024 · 12:00am | $0.088300 | +0.003990 (4.73%) |
| Feb 7, 2024 · 12:00am | $0.084310 | +0.000110 (0.13%) |
| Feb 6, 2024 · 12:00am | $0.084200 | +0.002470 (3.02%) |
| Feb 5, 2024 · 12:00am | $0.081730 | -0.000050 (-0.06%) |
| Feb 4, 2024 · 12:00am | $0.081780 | +0.001160 (1.44%) |
| Feb 3, 2024 · 12:00am | $0.080620 | -0.000800 (-0.98%) |
| Feb 2, 2024 · 12:00am | $0.081420 | -0.000460 (-0.56%) |
| Feb 1, 2024 · 12:00am | $0.081880 | +0.000540 (0.66%) |
| Jan 31, 2024 · 12:00am | $0.081340 | -0.000020 (-0.02%) |