CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 30, 2024 · 12:00am | $0.081360 | -0.002020 (-2.42%) |
| Jan 29, 2024 · 12:00am | $0.083380 | -0.000270 (-0.32%) |
| Jan 28, 2024 · 12:00am | $0.083650 | +0.002980 (3.69%) |
| Jan 27, 2024 · 12:00am | $0.080670 | -0.000890 (-1.09%) |
| Jan 26, 2024 · 12:00am | $0.081560 | -0.000530 (-0.65%) |
| Jan 25, 2024 · 12:00am | $0.082090 | +0.003280 (4.16%) |
| Jan 24, 2024 · 12:00am | $0.078810 | -0.000510 (-0.64%) |
| Jan 23, 2024 · 12:00am | $0.079320 | +0.002260 (2.93%) |
| Jan 22, 2024 · 12:00am | $0.077060 | -0.001020 (-1.31%) |
| Jan 21, 2024 · 12:00am | $0.078080 | -0.004690 (-5.67%) |
| Jan 20, 2024 · 12:00am | $0.082770 | -0.001410 (-1.67%) |
| Jan 19, 2024 · 12:00am | $0.084180 | +0.001460 (1.76%) |
| Jan 18, 2024 · 12:00am | $0.082720 | +0.000900 (1.10%) |
| Jan 17, 2024 · 12:00am | $0.081820 | -0.003950 (-4.61%) |
| Jan 16, 2024 · 12:00am | $0.085770 | -0.002430 (-2.76%) |
| Jan 15, 2024 · 12:00am | $0.088200 | +0.000730 (0.83%) |
| Jan 14, 2024 · 12:00am | $0.087470 | +0.000220 (0.25%) |
| Jan 13, 2024 · 12:00am | $0.087250 | -0.002680 (-2.98%) |
| Jan 12, 2024 · 12:00am | $0.089930 | +0.001320 (1.49%) |
| Jan 11, 2024 · 12:00am | $0.088610 | -0.004240 (-4.57%) |
| Jan 10, 2024 · 12:00am | $0.092850 | +0.000120 (0.13%) |
| Jan 9, 2024 · 12:00am | $0.092730 | +0.004040 (4.56%) |
| Jan 8, 2024 · 12:00am | $0.088690 | -0.003160 (-3.44%) |
| Jan 7, 2024 · 12:00am | $0.091850 | +0.005060 (5.83%) |
| Jan 6, 2024 · 12:00am | $0.086790 | -0.001940 (-2.19%) |