CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 5, 2024 · 12:00am | $0.088730 | -0.003630 (-3.93%) |
| Jan 4, 2024 · 12:00am | $0.092360 | -0.005500 (-5.62%) |
| Jan 3, 2024 · 12:00am | $0.097860 | +0.002040 (2.13%) |
| Jan 2, 2024 · 12:00am | $0.095820 | -0.007880 (-7.60%) |
| Jan 1, 2024 · 12:00am | $0.103700 | +0.003200 (3.18%) |
| Dec 31, 2023 · 12:00am | $0.100500 | +0.001540 (1.56%) |
| Dec 30, 2023 · 12:00am | $0.098960 | +0.000410 (0.42%) |
| Dec 29, 2023 · 12:00am | $0.098550 | -0.000620 (-0.63%) |
| Dec 28, 2023 · 12:00am | $0.099170 | -0.000600 (-0.60%) |
| Dec 27, 2023 · 12:00am | $0.099770 | -0.000330 (-0.33%) |
| Dec 26, 2023 · 12:00am | $0.100100 | +0.003110 (3.21%) |
| Dec 25, 2023 · 12:00am | $0.096990 | -0.003310 (-3.30%) |
| Dec 24, 2023 · 12:00am | $0.100300 | +0.002410 (2.46%) |
| Dec 23, 2023 · 12:00am | $0.097890 | -0.003410 (-3.37%) |
| Dec 22, 2023 · 12:00am | $0.101300 | -0.001500 (-1.46%) |
| Dec 21, 2023 · 12:00am | $0.102800 | +0.003820 (3.86%) |
| Dec 20, 2023 · 12:00am | $0.098980 | +0.001930 (1.99%) |
| Dec 19, 2023 · 12:00am | $0.097050 | +0.000610 (0.63%) |
| Dec 18, 2023 · 12:00am | $0.096440 | -0.001910 (-1.94%) |
| Dec 17, 2023 · 12:00am | $0.098350 | +0.000040 (0.04%) |
| Dec 16, 2023 · 12:00am | $0.098310 | -0.002790 (-2.76%) |
| Dec 15, 2023 · 12:00am | $0.101100 | +0.003200 (3.27%) |
| Dec 14, 2023 · 12:00am | $0.097900 | -0.004100 (-4.02%) |
| Dec 13, 2023 · 12:00am | $0.102000 | -0.001100 (-1.07%) |
| Dec 12, 2023 · 12:00am | $0.103100 | +0.002000 (1.98%) |