CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 11, 2023 · 12:00am | $0.101100 | +0.002430 (2.46%) |
| Dec 10, 2023 · 12:00am | $0.098670 | -0.007330 (-6.92%) |
| Dec 9, 2023 · 12:00am | $0.106000 | -0.004300 (-3.90%) |
| Dec 8, 2023 · 12:00am | $0.110300 | +0.011620 (11.78%) |
| Dec 7, 2023 · 12:00am | $0.098680 | +0.004050 (4.28%) |
| Dec 6, 2023 · 12:00am | $0.094630 | +0.000850 (0.91%) |
| Dec 5, 2023 · 12:00am | $0.093780 | -0.002890 (-2.99%) |
| Dec 4, 2023 · 12:00am | $0.096670 | +0.001850 (1.95%) |
| Dec 3, 2023 · 12:00am | $0.094820 | +0.002430 (2.63%) |
| Dec 2, 2023 · 12:00am | $0.092390 | -0.000590 (-0.63%) |
| Dec 1, 2023 · 12:00am | $0.092980 | +0.001070 (1.16%) |
| Nov 30, 2023 · 12:00am | $0.091910 | +0.003110 (3.50%) |
| Nov 29, 2023 · 12:00am | $0.088800 | -0.002270 (-2.49%) |
| Nov 28, 2023 · 12:00am | $0.091070 | -0.001690 (-1.82%) |
| Nov 27, 2023 · 12:00am | $0.092760 | +0.001380 (1.51%) |
| Nov 26, 2023 · 12:00am | $0.091380 | -0.003460 (-3.65%) |
| Nov 25, 2023 · 12:00am | $0.094840 | -0.002590 (-2.66%) |
| Nov 24, 2023 · 12:00am | $0.097430 | -0.000300 (-0.31%) |
| Nov 23, 2023 · 12:00am | $0.097730 | +0.005610 (6.09%) |
| Nov 22, 2023 · 12:00am | $0.092120 | -0.002230 (-2.36%) |
| Nov 21, 2023 · 12:00am | $0.094350 | +0.010650 (12.72%) |
| Nov 20, 2023 · 12:00am | $0.083700 | -0.011780 (-12.34%) |
| Nov 19, 2023 · 12:00am | $0.095480 | -0.002540 (-2.59%) |
| Nov 18, 2023 · 12:00am | $0.098020 | +0.000250 (0.26%) |
| Nov 17, 2023 · 12:00am | $0.097770 | -0.001980 (-1.98%) |