CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 16, 2023 · 12:00am | $0.099750 | +0.003560 (3.70%) |
| Nov 15, 2023 · 12:00am | $0.096190 | -0.007510 (-7.24%) |
| Nov 14, 2023 · 12:00am | $0.103700 | +0.015860 (18.06%) |
| Nov 13, 2023 · 12:00am | $0.087840 | -0.003970 (-4.32%) |
| Nov 12, 2023 · 12:00am | $0.091810 | -0.007290 (-7.36%) |
| Nov 11, 2023 · 12:00am | $0.099100 | -0.008900 (-8.24%) |
| Nov 10, 2023 · 12:00am | $0.108000 | +0.008790 (8.86%) |
| Nov 9, 2023 · 12:00am | $0.099210 | +0.015240 (18.15%) |
| Nov 8, 2023 · 12:00am | $0.083970 | +0.003400 (4.22%) |
| Nov 7, 2023 · 12:00am | $0.080570 | +0.000650 (0.81%) |
| Nov 6, 2023 · 12:00am | $0.079920 | +0.004070 (5.37%) |
| Nov 5, 2023 · 12:00am | $0.075850 | +0.005690 (8.11%) |
| Nov 4, 2023 · 12:00am | $0.070160 | +0.001870 (2.74%) |
| Nov 3, 2023 · 12:00am | $0.068290 | +0.001920 (2.89%) |
| Nov 2, 2023 · 12:00am | $0.066370 | -0.000510 (-0.76%) |
| Nov 1, 2023 · 12:00am | $0.066880 | +0.004520 (7.25%) |
| Oct 31, 2023 · 12:00am | $0.062360 | +0.000330 (0.53%) |
| Oct 30, 2023 · 12:00am | $0.062030 | +0.000720 (1.17%) |
| Oct 29, 2023 · 12:00am | $0.061310 | +0.001220 (2.03%) |
| Oct 28, 2023 · 12:00am | $0.060090 | +0.000580 (0.97%) |
| Oct 27, 2023 · 12:00am | $0.059510 | +0.000140 (0.24%) |
| Oct 26, 2023 · 12:00am | $0.059370 | -0.000150 (-0.25%) |
| Oct 25, 2023 · 12:00am | $0.059520 | +0.001550 (2.67%) |
| Oct 24, 2023 · 12:00am | $0.057970 | +0.000480 (0.83%) |
| Oct 23, 2023 · 12:00am | $0.057490 | +0.000500 (0.88%) |