CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 22, 2023 · 12:00am | $0.056990 | +0.003150 (5.85%) |
| Oct 21, 2023 · 12:00am | $0.053840 | +0.000390 (0.73%) |
| Oct 20, 2023 · 12:00am | $0.053450 | +0.001120 (2.14%) |
| Oct 19, 2023 · 12:00am | $0.052330 | +0.001140 (2.23%) |
| Oct 18, 2023 · 12:00am | $0.051190 | -0.000020 (-0.04%) |
| Oct 17, 2023 · 12:00am | $0.051210 | -0.001270 (-2.42%) |
| Oct 16, 2023 · 12:00am | $0.052480 | -0.000250 (-0.47%) |
| Oct 15, 2023 · 12:00am | $0.052730 | +0.000500 (0.96%) |
| Oct 14, 2023 · 12:00am | $0.052230 | +0.000260 (0.50%) |
| Oct 13, 2023 · 12:00am | $0.051970 | -0.000210 (-0.40%) |
| Oct 12, 2023 · 12:00am | $0.052180 | +0.001320 (2.60%) |
| Oct 11, 2023 · 12:00am | $0.050860 | +0.001820 (3.71%) |
| Oct 10, 2023 · 12:00am | $0.049040 | -0.000230 (-0.47%) |
| Oct 9, 2023 · 12:00am | $0.049270 | -0.000470 (-0.94%) |
| Oct 8, 2023 · 12:00am | $0.049740 | -0.000650 (-1.29%) |
| Oct 7, 2023 · 12:00am | $0.050390 | -0.000230 (-0.45%) |
| Oct 6, 2023 · 12:00am | $0.050620 | -0.000100 (-0.20%) |
| Oct 5, 2023 · 12:00am | $0.050720 | +0.000630 (1.26%) |
| Oct 4, 2023 · 12:00am | $0.050090 | -0.000140 (-0.28%) |
| Oct 3, 2023 · 12:00am | $0.050230 | +0.000040 (0.08%) |
| Oct 2, 2023 · 12:00am | $0.050190 | -0.000440 (-0.87%) |
| Oct 1, 2023 · 12:00am | $0.050630 | -0.001190 (-2.30%) |
| Sep 30, 2023 · 12:00am | $0.051820 | +0.001010 (1.99%) |
| Sep 29, 2023 · 12:00am | $0.050810 | +0.000060 (0.12%) |
| Sep 28, 2023 · 12:00am | $0.050750 | +0.000130 (0.26%) |