CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 27, 2023 · 12:00am | $0.050620 | +0.000640 (1.28%) |
| Sep 26, 2023 · 12:00am | $0.049980 | -0.000170 (-0.34%) |
| Sep 25, 2023 · 12:00am | $0.050150 | -0.000120 (-0.24%) |
| Sep 24, 2023 · 12:00am | $0.050270 | -0.000280 (-0.55%) |
| Sep 23, 2023 · 12:00am | $0.050550 | -0.000050 (-0.10%) |
| Sep 22, 2023 · 12:00am | $0.050600 | +0.000240 (0.48%) |
| Sep 21, 2023 · 12:00am | $0.050360 | +0.000220 (0.44%) |
| Sep 20, 2023 · 12:00am | $0.050140 | -0.001040 (-2.03%) |
| Sep 19, 2023 · 12:00am | $0.051180 | -0.000090 (-0.18%) |
| Sep 18, 2023 · 12:00am | $0.051270 | +0.000260 (0.51%) |
| Sep 17, 2023 · 12:00am | $0.051010 | -0.000290 (-0.57%) |
| Sep 16, 2023 · 12:00am | $0.051300 | +0.000270 (0.53%) |
| Sep 15, 2023 · 12:00am | $0.051030 | -0.000050 (-0.10%) |
| Sep 14, 2023 · 12:00am | $0.051080 | +0.000170 (0.33%) |
| Sep 13, 2023 · 12:00am | $0.050910 | +0.000400 (0.79%) |
| Sep 12, 2023 · 12:00am | $0.050510 | +0.000300 (0.60%) |
| Sep 11, 2023 · 12:00am | $0.050210 | +0.000110 (0.22%) |
| Sep 10, 2023 · 12:00am | $0.050100 | -0.002070 (-3.97%) |
| Sep 9, 2023 · 12:00am | $0.052170 | +0.000360 (0.69%) |
| Sep 8, 2023 · 12:00am | $0.051810 | -0.000970 (-1.84%) |
| Sep 7, 2023 · 12:00am | $0.052780 | +0.001200 (2.33%) |
| Sep 6, 2023 · 12:00am | $0.051580 | +0.001310 (2.61%) |
| Sep 5, 2023 · 12:00am | $0.050270 | +0.000040 (0.08%) |
| Sep 4, 2023 · 12:00am | $0.050230 | -0.000410 (-0.81%) |
| Sep 3, 2023 · 12:00am | $0.050640 | -0.000270 (-0.53%) |