CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 2, 2023 · 12:00am | $0.050910 | +0.000400 (0.79%) |
| Sep 1, 2023 · 12:00am | $0.050510 | +0.000510 (1.02%) |
| Aug 31, 2023 · 12:00am | $0.050000 | -0.000320 (-0.64%) |
| Aug 30, 2023 · 12:00am | $0.050320 | -0.001670 (-3.21%) |
| Aug 29, 2023 · 12:00am | $0.051990 | -0.000850 (-1.61%) |
| Aug 28, 2023 · 12:00am | $0.052840 | +0.000010 (0.02%) |
| Aug 27, 2023 · 12:00am | $0.052830 | +0.001840 (3.61%) |
| Aug 26, 2023 · 12:00am | $0.050990 | -0.000050 (-0.10%) |
| Aug 25, 2023 · 12:00am | $0.051040 | -0.000150 (-0.29%) |
| Aug 24, 2023 · 12:00am | $0.051190 | -0.000240 (-0.47%) |
| Aug 23, 2023 · 12:00am | $0.051430 | -0.000360 (-0.70%) |
| Aug 22, 2023 · 12:00am | $0.051790 | +0.000380 (0.74%) |
| Aug 21, 2023 · 12:00am | $0.051410 | -0.000600 (-1.15%) |
| Aug 20, 2023 · 12:00am | $0.052010 | -0.000410 (-0.78%) |
| Aug 19, 2023 · 12:00am | $0.052420 | +0.000150 (0.29%) |
| Aug 18, 2023 · 12:00am | $0.052270 | +0.000630 (1.22%) |
| Aug 17, 2023 · 12:00am | $0.051640 | -0.000280 (-0.54%) |
| Aug 16, 2023 · 12:00am | $0.051920 | -0.002220 (-4.10%) |
| Aug 15, 2023 · 12:00am | $0.054140 | -0.001350 (-2.43%) |
| Aug 14, 2023 · 12:00am | $0.055490 | -0.001310 (-2.31%) |
| Aug 13, 2023 · 12:00am | $0.056800 | -0.000090 (-0.16%) |
| Aug 12, 2023 · 12:00am | $0.056890 | -0.000200 (-0.35%) |
| Aug 11, 2023 · 12:00am | $0.057090 | +0.000080 (0.14%) |
| Aug 10, 2023 · 12:00am | $0.057010 | -0.000460 (-0.80%) |
| Aug 9, 2023 · 12:00am | $0.057470 | -0.000100 (-0.17%) |