CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 8, 2023 · 12:00am | $0.057570 | -0.000430 (-0.74%) |
| Aug 7, 2023 · 12:00am | $0.058000 | +0.000320 (0.55%) |
| Aug 6, 2023 · 12:00am | $0.057680 | -0.000610 (-1.05%) |
| Aug 5, 2023 · 12:00am | $0.058290 | +0.000620 (1.08%) |
| Aug 4, 2023 · 12:00am | $0.057670 | -0.000470 (-0.81%) |
| Aug 3, 2023 · 12:00am | $0.058140 | -0.001130 (-1.91%) |
| Aug 2, 2023 · 12:00am | $0.059270 | -0.000310 (-0.52%) |
| Aug 1, 2023 · 12:00am | $0.059580 | +0.000120 (0.20%) |
| Jul 31, 2023 · 12:00am | $0.059460 | +0.000810 (1.38%) |
| Jul 30, 2023 · 12:00am | $0.058650 | -0.000530 (-0.90%) |
| Jul 29, 2023 · 12:00am | $0.059180 | -0.001000 (-1.66%) |
| Jul 28, 2023 · 12:00am | $0.060180 | +0.000490 (0.82%) |
| Jul 27, 2023 · 12:00am | $0.059690 | +0.000720 (1.22%) |
| Jul 26, 2023 · 12:00am | $0.058970 | -0.000100 (-0.17%) |
| Jul 25, 2023 · 12:00am | $0.059070 | +0.000490 (0.84%) |
| Jul 24, 2023 · 12:00am | $0.058580 | -0.000200 (-0.34%) |
| Jul 23, 2023 · 12:00am | $0.058780 | -0.001760 (-2.91%) |
| Jul 22, 2023 · 12:00am | $0.060540 | +0.000040 (0.07%) |
| Jul 21, 2023 · 12:00am | $0.060500 | -0.000610 (-1.00%) |
| Jul 20, 2023 · 12:00am | $0.061110 | +0.001770 (2.98%) |
| Jul 19, 2023 · 12:00am | $0.059340 | -0.000110 (-0.19%) |
| Jul 18, 2023 · 12:00am | $0.059450 | +0.000340 (0.58%) |
| Jul 17, 2023 · 12:00am | $0.059110 | -0.000950 (-1.58%) |
| Jul 16, 2023 · 12:00am | $0.060060 | -0.000160 (-0.27%) |
| Jul 15, 2023 · 12:00am | $0.060220 | -0.000810 (-1.33%) |