CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 14, 2023 · 12:00am | $0.061030 | +0.001510 (2.54%) |
| Jul 13, 2023 · 12:00am | $0.059520 | -0.000600 (-1.00%) |
| Jul 12, 2023 · 12:00am | $0.060120 | +0.002740 (4.78%) |
| Jul 11, 2023 · 12:00am | $0.057380 | +0.000560 (0.99%) |
| Jul 10, 2023 · 12:00am | $0.056820 | +0.000870 (1.55%) |
| Jul 9, 2023 · 12:00am | $0.055950 | -0.000290 (-0.52%) |
| Jul 8, 2023 · 12:00am | $0.056240 | -0.000410 (-0.72%) |
| Jul 7, 2023 · 12:00am | $0.056650 | +0.000260 (0.46%) |
| Jul 6, 2023 · 12:00am | $0.056390 | -0.000150 (-0.27%) |
| Jul 5, 2023 · 12:00am | $0.056540 | -0.001080 (-1.87%) |
| Jul 4, 2023 · 12:00am | $0.057620 | +0.000350 (0.61%) |
| Jul 3, 2023 · 12:00am | $0.057270 | +0.000220 (0.39%) |
| Jul 2, 2023 · 12:00am | $0.057050 | +0.000420 (0.74%) |
| Jul 1, 2023 · 12:00am | $0.056630 | -0.000740 (-1.29%) |
| Jun 30, 2023 · 12:00am | $0.057370 | +0.001120 (1.99%) |
| Jun 29, 2023 · 12:00am | $0.056250 | +0.001150 (2.09%) |
| Jun 28, 2023 · 12:00am | $0.055100 | +0.000090 (0.16%) |
| Jun 27, 2023 · 12:00am | $0.055010 | -0.001610 (-2.84%) |
| Jun 26, 2023 · 12:00am | $0.056620 | +0.000210 (0.37%) |
| Jun 25, 2023 · 12:00am | $0.056410 | -0.001840 (-3.16%) |
| Jun 24, 2023 · 12:00am | $0.058250 | -0.000120 (-0.21%) |
| Jun 23, 2023 · 12:00am | $0.058370 | -0.000160 (-0.27%) |
| Jun 22, 2023 · 12:00am | $0.058530 | +0.002150 (3.81%) |
| Jun 21, 2023 · 12:00am | $0.056380 | -0.000180 (-0.32%) |
| Jun 20, 2023 · 12:00am | $0.056560 | +0.002050 (3.76%) |