CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 19, 2023 · 12:00am | $0.054510 | +0.000590 (1.09%) |
| Jun 18, 2023 · 12:00am | $0.053920 | +0.000400 (0.75%) |
| Jun 17, 2023 · 12:00am | $0.053520 | +0.000080 (0.15%) |
| Jun 16, 2023 · 12:00am | $0.053440 | +0.000680 (1.29%) |
| Jun 15, 2023 · 12:00am | $0.052760 | +0.000160 (0.30%) |
| Jun 14, 2023 · 12:00am | $0.052600 | +0.000930 (1.80%) |
| Jun 13, 2023 · 12:00am | $0.051670 | -0.000420 (-0.81%) |
| Jun 12, 2023 · 12:00am | $0.052090 | -0.001250 (-2.34%) |
| Jun 11, 2023 · 12:00am | $0.053340 | -0.001710 (-3.11%) |
| Jun 10, 2023 · 12:00am | $0.055050 | +0.000740 (1.36%) |
| Jun 9, 2023 · 12:00am | $0.054310 | -0.003060 (-5.33%) |
| Jun 8, 2023 · 12:00am | $0.057370 | -0.001350 (-2.30%) |
| Jun 7, 2023 · 12:00am | $0.058720 | +0.000030 (0.05%) |
| Jun 6, 2023 · 12:00am | $0.058690 | -0.000870 (-1.46%) |
| Jun 5, 2023 · 12:00am | $0.059560 | +0.001420 (2.44%) |
| Jun 4, 2023 · 12:00am | $0.058140 | -0.002470 (-4.08%) |
| Jun 3, 2023 · 12:00am | $0.060610 | +0.001350 (2.28%) |
| Jun 2, 2023 · 12:00am | $0.059260 | -0.000220 (-0.37%) |
| Jun 1, 2023 · 12:00am | $0.059480 | +0.000800 (1.36%) |
| May 31, 2023 · 12:00am | $0.058680 | -0.000880 (-1.48%) |
| May 30, 2023 · 12:00am | $0.059560 | -0.000370 (-0.62%) |
| May 29, 2023 · 12:00am | $0.059930 | -0.000610 (-1.01%) |
| May 28, 2023 · 12:00am | $0.060540 | -0.000840 (-1.37%) |
| May 27, 2023 · 12:00am | $0.061380 | +0.001260 (2.10%) |
| May 26, 2023 · 12:00am | $0.060120 | +0.000040 (0.07%) |