CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 25, 2023 · 12:00am | $0.060080 | +0.000080 (0.13%) |
| May 24, 2023 · 12:00am | $0.060000 | +0.000190 (0.32%) |
| May 23, 2023 · 12:00am | $0.059810 | -0.002230 (-3.59%) |
| May 22, 2023 · 12:00am | $0.062040 | +0.000190 (0.31%) |
| May 21, 2023 · 12:00am | $0.061850 | +0.000100 (0.16%) |
| May 20, 2023 · 12:00am | $0.061750 | -0.000880 (-1.41%) |
| May 19, 2023 · 12:00am | $0.062630 | -0.000370 (-0.59%) |
| May 18, 2023 · 12:00am | $0.063000 | -0.000110 (-0.17%) |
| May 17, 2023 · 12:00am | $0.063110 | -0.000720 (-1.13%) |
| May 16, 2023 · 12:00am | $0.063830 | +0.000560 (0.89%) |
| May 15, 2023 · 12:00am | $0.063270 | -0.000800 (-1.25%) |
| May 14, 2023 · 12:00am | $0.064070 | -0.000020 (-0.03%) |
| May 13, 2023 · 12:00am | $0.064090 | +0.001360 (2.17%) |
| May 12, 2023 · 12:00am | $0.062730 | +0.000200 (0.32%) |
| May 11, 2023 · 12:00am | $0.062530 | -0.000720 (-1.14%) |
| May 10, 2023 · 12:00am | $0.063250 | -0.002310 (-3.52%) |
| May 9, 2023 · 12:00am | $0.065560 | +0.000030 (0.05%) |
| May 8, 2023 · 12:00am | $0.065530 | -0.000750 (-1.13%) |
| May 7, 2023 · 12:00am | $0.066280 | -0.002420 (-3.52%) |
| May 6, 2023 · 12:00am | $0.068700 | +0.000690 (1.01%) |
| May 5, 2023 · 12:00am | $0.068010 | -0.001910 (-2.73%) |
| May 4, 2023 · 12:00am | $0.069920 | -0.000380 (-0.54%) |
| May 3, 2023 · 12:00am | $0.070300 | -0.001720 (-2.39%) |
| May 2, 2023 · 12:00am | $0.072020 | -0.001290 (-1.76%) |
| May 1, 2023 · 12:00am | $0.073310 | +0.002950 (4.19%) |