CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 30, 2023 · 12:00am | $0.070360 | -0.002530 (-3.47%) |
| Apr 29, 2023 · 12:00am | $0.072890 | -0.002820 (-3.72%) |
| Apr 28, 2023 · 12:00am | $0.075710 | -0.002510 (-3.21%) |
| Apr 27, 2023 · 12:00am | $0.078220 | +0.003070 (4.09%) |
| Apr 26, 2023 · 12:00am | $0.075150 | +0.003690 (5.16%) |
| Apr 25, 2023 · 12:00am | $0.071460 | +0.002240 (3.24%) |
| Apr 24, 2023 · 12:00am | $0.069220 | +0.002460 (3.68%) |
| Apr 23, 2023 · 12:00am | $0.066760 | -0.001150 (-1.69%) |
| Apr 22, 2023 · 12:00am | $0.067910 | -0.000370 (-0.54%) |
| Apr 21, 2023 · 12:00am | $0.068280 | -0.000470 (-0.68%) |
| Apr 20, 2023 · 12:00am | $0.068750 | +0.000930 (1.37%) |
| Apr 19, 2023 · 12:00am | $0.067820 | -0.000050 (-0.07%) |
| Apr 18, 2023 · 12:00am | $0.067870 | -0.004840 (-6.66%) |
| Apr 17, 2023 · 12:00am | $0.072710 | +0.002840 (4.06%) |
| Apr 16, 2023 · 12:00am | $0.069870 | -0.002730 (-3.76%) |
| Apr 15, 2023 · 12:00am | $0.072600 | +0.001360 (1.91%) |
| Apr 14, 2023 · 12:00am | $0.071240 | +0.000720 (1.02%) |
| Apr 13, 2023 · 12:00am | $0.070520 | +0.001270 (1.83%) |
| Apr 12, 2023 · 12:00am | $0.069250 | +0.001090 (1.60%) |
| Apr 11, 2023 · 12:00am | $0.068160 | -0.000540 (-0.79%) |
| Apr 10, 2023 · 12:00am | $0.068700 | +0.000010 (0.01%) |
| Apr 9, 2023 · 12:00am | $0.068690 | +0.000550 (0.81%) |
| Apr 8, 2023 · 12:00am | $0.068140 | -0.000430 (-0.63%) |
| Apr 7, 2023 · 12:00am | $0.068570 | +0.000590 (0.87%) |
| Apr 6, 2023 · 12:00am | $0.067980 | -0.001200 (-1.73%) |