CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 5, 2023 · 12:00am | $0.069180 | -0.001040 (-1.48%) |
| Apr 4, 2023 · 12:00am | $0.070220 | +0.001520 (2.21%) |
| Apr 3, 2023 · 12:00am | $0.068700 | +0.000600 (0.88%) |
| Apr 2, 2023 · 12:00am | $0.068100 | +0.000300 (0.44%) |
| Apr 1, 2023 · 12:00am | $0.067800 | -0.001600 (-2.31%) |
| Mar 31, 2023 · 12:00am | $0.069400 | +0.000100 (0.14%) |
| Mar 30, 2023 · 12:00am | $0.069300 | +0.001100 (1.61%) |
| Mar 29, 2023 · 12:00am | $0.068200 | -0.001400 (-2.01%) |
| Mar 28, 2023 · 12:00am | $0.069600 | +0.002300 (3.42%) |
| Mar 27, 2023 · 12:00am | $0.067300 | +0.000900 (1.36%) |
| Mar 26, 2023 · 12:00am | $0.066400 | -0.002600 (-3.77%) |
| Mar 25, 2023 · 12:00am | $0.069000 | +0.000400 (0.58%) |
| Mar 24, 2023 · 12:00am | $0.068600 | +0.000100 (0.15%) |
| Mar 23, 2023 · 12:00am | $0.068500 | -0.001900 (-2.70%) |
| Mar 22, 2023 · 12:00am | $0.070400 | +0.001600 (2.33%) |
| Mar 21, 2023 · 12:00am | $0.068800 | -0.002800 (-3.91%) |
| Mar 20, 2023 · 12:00am | $0.071600 | +0.001400 (1.99%) |
| Mar 19, 2023 · 12:00am | $0.070200 | -0.001800 (-2.50%) |
| Mar 18, 2023 · 12:00am | $0.072000 | +0.001200 (1.69%) |
| Mar 17, 2023 · 12:00am | $0.070800 | -0.003100 (-4.19%) |
| Mar 16, 2023 · 12:00am | $0.073900 | +0.003700 (5.27%) |
| Mar 15, 2023 · 12:00am | $0.070200 | +0.001300 (1.89%) |
| Mar 14, 2023 · 12:00am | $0.068900 | -0.003900 (-5.36%) |
| Mar 13, 2023 · 12:00am | $0.072800 | +0.001100 (1.53%) |
| Mar 12, 2023 · 12:00am | $0.071700 | +0.003100 (4.52%) |